SUKU(SUKU)
$0.007102
≈ ￥0.05
0.28% ($-0.002898)
更新于：2026-04-17 03:59:37
更新于：2026-04-17 03:59:37
24H最高 $0.007105
24H交易量 8,947.97
今日开盘 $0.01
24H最低 $0.007034
流通市值 $126.70万
最低日期 2025-06-23
历史最低 $0.024009
最高日期 2021-11-05
历史最高 $1.5725
24H最高 $0.007105
24H最低 $0.007034
24H交易量 8,947.97
流通市值 $126.70万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9994 $1.00 $0.82 $122.83万 $499.70万 -0.01% -0.01
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005338 $0.01 $0.01 $9,664.12 $143.12万 -0.29% -0.29
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02379 $0.02 $0.01 $1.21万 $402.60万 0.42% 0.42
1004
ModeLOGO
MODE Mode
$ 0.0001318 $0.00 $0.00 $1.04万 $32.95万 6.72% 6.72
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001725 $0.00 $0.00 $10.13万 $91.89万 2.98% 2.98
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004843 $0.00 $0.00 $9,695.25 $48.43万 0.16% 0.16
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001238 $0.00 $0.00 $1.02万 $123.80万 0.08% 0.08
1008
AlitasLOGO
ALT Alitas
$ 0.007555 $0.01 $0.02 $123.69万 $113.33万 9.61% 9.61
1009
KiloexLOGO
KILO Kiloex
$ 0.006277 $0.01 $0.02 $9,889.92 $132.88万 0.09% 0.09
1010
VoxtoLOGO
VXT Voxto
$ 0.02342 $0.02 $0.01 $2.54万 $421.56万 0% 0
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00002893 $0.00 $0.00 $4.30万 $144.65万 -4.89% -4.89
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.0002821 $0.00 $0.00 $1.23万 $57.81万 -2.95% -2.95
1013
PropbaseLOGO
PROPS Propbase
$ 0.005046 $0.01 $0.02 $2.09万 $90.83万 1.02% 1.02
1014
XPLALOGO
XPLA XPLA
$ 0.01249 $0.01 $0.02 $3.93万 $168.75万 2.12% 2.12
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007321 $0.00 $0.00 $8,561.37 $73.21万 1.06% 1.06
1016
PropchainLOGO
PROPC Propchain
$ 0.10948 $0.11 $0.30 $9,783.13 $93.88万 -1.54% -1.54
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000019278 $0.00 $0.00 $1.35万 $19.28万 -18.72% -18.72
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011951 $0.00 $0.00 $1.05万 $63.93万 -1.62% -1.62
1019
ConcordiumLOGO
CCD Concordium
$ 0.005101 $0.01 $0.00 $1.67万 $413.38万 -3.86% -3.86
1020
KryllLOGO
KRL Kryll
$ 0.151 $0.15 $0.02 $9,049.26 $180.76万 0% 0
1021
ElympicsLOGO
ELP Elympics
$ 0.0008448 $0.00 $0.00 $1.14万 $72.74万 -5.5% -5.5
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003229 $0.00 $0.00 $2.09万 $153.17万 1.34% 1.34
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0061326 $0.01 $0.03 $13.76万 $66.42万 65.35% 65.35
1024
OasysLOGO
OAS Oasys
$ 0.0004144 $0.00 $0.01 $2.88万 $15.25万 5.68% 5.68
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00006602 $0.00 $0.00 $20.29万 $12.40万 27.45% 27.45
1026
LOFILOGO
LOFI LOFI
$ 0.003147 $0.00 $0.00 $2.18万 $62.94万 -5.03% -5.03
1027
qiibeeLOGO
QBX qiibee
$ 0.0008641 $0.00 $0.00 $1.17万 $70.46万 -0.44% -0.44
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 702.4 $704.18 $616.64 $2.74万 $421.43万 0.17% 0.17
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 387.5 $397.87 $289.33 $23.73万 $426.24万 -1.17% -1.17
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007083 $0.00 $0.00 $9,297.78 $63.75万 0.25% 0.25
加载更多