STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图

StrikeBit AI(STRIKE)

$0.023201

≈ ￥0.16

-13.49% ($0.023201)

更新于：2026-05-01 21:37:58

24H最高 $0.026821

24H交易量 1,070.59

今日开盘 $-0

24H最低 $0.021777

流通市值 $486.99万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.026821

24H最低 $0.021777

24H交易量 1,070.59

流通市值 $486.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03732	$0.04	$0.05	$4,244.07	$19.03万	-1.21%	-1.21
1352	ART Genify-ART	$ 0.0002647	$0.00	$0.00	$3,811.31	$15.88万	2.24%	2.24
1353	TRKX Trakx	$ 0.000476	$0.00	$0.00	$9,625.48	$33.85万	-0.25%	-0.25
1354	RIZ Rivalz Network	$ 0.0001739	$0.00	$0.00	$6,723.19	$20.00万	-6.8%	-6.8
1355	BUY Buying.com	$ 0.006182	$0.01	$0.00	$3.09万	$26.85万	-7.06%	-7.06
1356	CORL Coral Finance	$ 0.001028	$0.00	$0.00	$1.04万	$23.89万	-2.65%	-2.65
1357	INSP Inspect	$ 0.0009491	$0.00	$0.00	$5,289.73	$14.40万	-5.8%	-5.8
1358	小股东小股东	$ 0.00008667	$0.00	$0.00	$660.86	$8.67万	-6.16%	-6.16
1359	BICITY BiCity AI Projects	$ 0.000044661	$0.00	$0.00	$9,376.09	$13.40万	-1.72%	-1.72
1360	SSG SomeSinG	$ 0.00009197	$0.00	$0.00	$979.23	$45.99万	-2.28%	-2.28
1361	RATING DPRating	$ 0.0002907	$0.00	$0.00	$567.63	$63.95万	2.35%	2.35
1362	LRN Loopring [NEO]	$ 0.005067	$0.01	$0.00	$844.53	$57.56万	5.91%	5.91
1363	TOWN alt.town	$ 0.0003179	$0.00	$0.00	$3.27万	$14.46万	-0.4%	-0.4
1364	HONX Honeywell xStock	$ 212.21	$223.07	$186.87	$8.84	$21.22万	-1.11%	-1.11
1365	HTM Hatom	$ 0.0132	$0.01	$0.01	$4.85	$20.46万	-0.15%	-0.15
1366	BITBOARD Bitboard	$ 0.0002802	$0.00	$0.00	$5.92万	$4.67万	29.42%	29.42
1367	GFI Gamefi Protocol	$ 0.1916	$0.28	$0.00	$72.42万	$34.49万	-4.24%	-4.24
1368	NBS 新比特股	$ 0.0001172	$0.00	$0.00	$911.55	$30.56万	-4.74%	-4.74
1369	CELB CeluvPlay	$ 0.0071904	$0.01	$0.00	$533.36	$171.67万	-9.44%	-9.44
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 376.77	$377.24	$261.40	$29.20万	$28.40万	0.55%	0.55
1371	ACNX Accenture xStock	$ 178.45	$178.45	$207.39	$1.07	$17.85万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 411.15	$418.83	$392.21	$20.92万	$21.90万	-1.83%	-1.83
1373	BARSIK Hasbulla's Cat	$ 0.0001393	$0.00	$0.00	$705.77	$13.93万	7.73%	7.73
1374	AIBOT Cherry AI	$ 0.001691	$0.00	$0.00	$204.05	$37.46万	-6.05%	-6.05
1375	CMCSAX Comcast xStock	$ 29.27	$29.60	$25.77	$11.78	$17.56万	2.41%	2.41
1376	DCK DexCheck	$ 0.0001097	$0.00	$0.00	$909.53	$1.91万	-14.43%	-14.43
1377	DON TheDonato Token	$ 0.0001777	$0.00	$0.00	$37.15	$17.77万	-1.87%	-1.87
1378	FITFI Step App	$ 0.0005761	$0.00	$0.00	$1,533.54	$17.28万	-3.9%	-3.9
1379	GUI Gui Inu	$ 0.000000371	$0.00	$0.00	$3,833.53	$20.62万	-0.8%	-0.8
1380	KAON Kaon	$ 0.00001913	$0.00	$0.00	$4,319.16	$8.49万	-11.43%	-11.43
1381	MENGO Flamengo Fan Token	$ 0.04546	$0.05	$0.05	$350.48	$14.55万	0.73%	0.73
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 92.56	$96.19	$48.02	$26.91万	$29.27万	-3.77%	-3.77
1383	RFUEL Rio DeFi	$ 0.0007279	$0.00	$0.00	$679.23	$20.90万	-4.55%	-4.55
1384	PLANET PLANET	$ 0.0000002038	$0.00	$0.00	$36.99	$20.38万	-4.72%	-4.72
1385	JENSOL JenSOL	$ 0.0002453	$0.00	$0.00	$6,845.25	$24.53万	-56.78%	-56.78
1386	WALLET Ambire Wallet	$ 0.008522	$0.01	$0.00	$222.89	$18.52万	-2.4%	-2.4
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 507.87	$514.03	$497.21	$27.56万	$16.70万	-1.13%	-1.13
1388	ULTI Ulti Arena	$ 0.00017873	$0.00	$0.00	$3.99万	$33.57万	21.55%	21.55

加载更多