STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图 - 第 26 页

StrikeBit AI(STRIKE)

$0.023884

≈ ￥0.16

-9.97% ($0.023884)

更新于：2026-05-01 19:34:39

更新于：2026-05-01 19:34:39

24H最高 $0.026821

24H交易量 1,199.69

今日开盘 $-0

24H最低 $0.021777

流通市值 $501.33万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.026821

24H最低 $0.021777

24H交易量 1,199.69

流通市值 $501.33万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001147	$0.00	$0.00	$69.86	$61.36万	1.22%	1.22
1252	LYP Lympid	$ 0.005003	$0.01	$0.00	$1.54万	$46.13万	-8.47%	-8.47
1253	MIRAI MIRAI（SOL）	$ 0.0005189	$0.00	$0.00	$487.09	$51.89万	-1.21%	-1.21
1254	DUREV Povel Durev	$ 0.005617	$0.01	$0.00	$731.01	$55.79万	-2.92%	-2.92
1255	FTRB Faith Tribe	$ 0.006138	$0.01	$0.00	$2.01万	$39.28万	0.5%	0.5
1256	BEER Beercoin	$ 0.0000007823	$0.00	$0.00	$148.82	$43.01万	-4.8%	-4.8
1257	AARK Aark	$ 0.0014174	$0.00	$0.00	$478.95	$57.99万	3.92%	3.92
1258	CRWDX CrowdStrike xStock	$ 441.64	$452.75	$312.36	$24.02	$49.46万	-2.45%	-2.45
1259	GLDX Gold xStock	$ 420.46	$425.90	$300.95	$3.21万	$42.05万	-0.81%	-0.81
1260	MAN Matrix AI Network	$ 0.001586	$0.00	$0.00	$752.71	$33.99万	0.95%	0.95
1261	CTP Ctomorrow Platform	$ 0.0008907	$0.00	$0.00	$4.36万	$40.08万	-0.33%	-0.33
1262	FREE FreeRossDAO	$ 0.0000000281	$0.00	$0.00	$4.84万	$216.84	-3.1%	-3.1
1263	OVL Overlay	$ 0.015	$0.02	$0.03	$7,038.58	$14.27万	-25.74%	-25.74
1264	XDB DigitalBits	$ 0.000127	$0.00	$0.00	$2,894.19	$38.82万	3.33%	3.33
1265	NUM Numbers Protocol	$ 0.004223	$0.00	$0.00	$3,646.39	$43.79万	2.67%	2.67
1266	POOLX Poolz Finance	$ 0.09092	$0.09	$0.07	$20.19	$37.50万	-0.14%	-0.14
1267	BMT Bubblemaps	$ 0.01524	$0.02	$0.01	$2.98万	$39.04万	0.86%	0.86
1268	HOODX Robinhood tokenized stock	$ 73.68	$73.88	$69.04	$2.95万	$44.21万	2.8%	2.8
1269	BILLY Billy	$ 0.000599	$0.00	$0.00	$457.64	$56.07万	1.18%	1.18
1270	B3X Bnext B3X	$ 0.00007047	$0.00	$0.00	$2,233.73	$24.66万	36.62%	36.62
1271	BUCK GME MASCOT	$ 0.0003966	$0.00	$0.00	$77.58	$39.66万	-2.07%	-2.07
1272	TREAT Treat	$ 0.0003056	$0.00	$0.00	$1.54万	$101.87万	17.31%	17.31
1273	YALA Yala	$ 0.0008251	$0.00	$0.00	$4,979.40	$20.33万	1.3%	1.3
1274	ZOON CryptoZoon	$ 0.0006423	$0.00	$0.00	$1,261.66	$42.15万	1.96%	1.96
1275	OORT OORT	$ 0.012854	$0.01	$0.01	$5.07万	$58.57万	-0.9%	-0.9
1276	PLIAN Plian	$ 0.00091046	$0.00	$0.00	$772.68	$91.96万	2.37%	2.37
1277	UDAO UDAO	$ 0.08176	$0.08	$0.08	$4,427.76	$36.97万	0.56%	0.56
1278	1CAT Bitcoin Cats	$ 0.00007626	$0.00	$0.00	$1,127.92	$38.13万	-6.29%	-6.29
1279	MRSOON TON Station	$ 0.000003111	$0.00	$0.00	$1,432.14	$21.56万	32.89%	32.89
1280	MTRG Meter	$ 0.02079	$0.02	$0.02	$44.12	$34.45万	-2.21%	-2.21
1281	SKATE Skate	$ 0.001596	$0.00	$0.00	$1.09万	$23.94万	-8.27%	-8.27
1282	ARC Arc	$ 0.07338	$0.08	$0.00	$82.38万	$5,157.51万	-2.66%	-2.66
1283	AI Any Inu	$ 0.02491	$0.03	$0.00	$11.45万	$104.79亿	22.64%	22.64
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.98	$93.72	$66.13	$30.89万	$45.06万	2.95%	2.95
1285	UNIBOT Unibot	$ 0.908	$0.93	$0.01	$19.96	$31.78万	1.67%	1.67
1286	RCADE RCADE	$ 0.00002061	$0.00	$0.00	$1,422.99	$17.11万	-9.16%	-9.16