STREAM最新价格_STREAM今日美元价格_STREAMK线图

Streamflow(STREAM)

$0.005897

≈ ￥0.04

-1.97% ($0.015897)

更新于：2026-04-05 18:33:03

24H最高 $0.006052

24H交易量 1.17万

今日开盘 $-0.01

24H最低 $0.005871

流通市值 $70.76万

最低日期 2025-05-03

历史最低 $0.01682

最高日期 2024-12-19

历史最高 $0.165

24H最高 $0.006052

24H最低 $0.005871

24H交易量 1.17万

流通市值 $70.76万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.007021	$0.01	$0.02	$1.01万	$72.95万	1%	1
352	HOOK Hooked Protocol	$ 0.008198	$0.01	$0.08	$5.51万	$40.99万	5.35%	5.35
353	ASR AS Roma Fan Token	$ 1.232	$1.25	$0.95	$1.29万	$266.59万	-1.04%	-1.04
354	CITY Manchester City Fan Token	$ 0.5138	$0.53	$0.80	$1.15万	$221.68万	-1.58%	-1.58
355	BTS 比特股	$ 0.0009832	$0.00	$0.00	$9,500.95	$294.45万	-0.47%	-0.47
356	FIDA Bonfida	$ 0.01883	$0.02	$0.05	$29.92万	$84.23万	-6.17%	-6.17
357	YFII DFI.Money	$ 34.16	$37.60	$55.89	$1.37万	$131.84万	-7.72%	-7.72
358	DF dForce	$ 0.0005474	$0.00	$0.02	$1.48万	$6.28万	2.1%	2.1
359	ACM AC Milan Fan Token	$ 0.4034	$0.41	$0.69	$9,554.41	$126.71万	-0.49%	-0.49
360	ATM Atletico de Madrid Fan Token	$ 0.996	$1.01	$0.93	$8,151.31	$207.86万	-1.13%	-1.13
361	LEVER Lever Finance	$ 0.000007009	$0.00	$0.00	$9,763.16	$20.38万	-0.8%	-0.8
362	JUV Juventus Fan Token	$ 0.4926	$0.50	$0.83	$9,513.02	$64.82万	0.32%	0.32
363	AE 阿姨币	$ 0.006157	$0.01	$0.00	$1.03万	$218.82万	-2.6%	-2.6
364	UNFI Unifi Protocol DAO	$ 0.04768	$0.05	$0.13	$1.03万	$29.20万	-0.18%	-0.18
365	XCAD XCAD Network	$ 0.0003772	$0.00	$0.03	$1.49万	$1.38万	1.72%	1.72
366	IRIS IRISnet	$ 0.0003294	$0.00	$0.00	$1.07万	$40.74万	9.18%	9.18
367	MDX Mdex	$ 0.0006331	$0.00	$0.00	$9,964.02	$59.85万	-0.11%	-0.11
368	PROS Prosper	$ 0.02096	$0.02	$0.03	$9,400.07	$9.38万	1.64%	1.64
369	VGX Voyager Token	$ 0.000283	$0.00	$0.00	$3.61万	$7.88万	78.21%	78.21
370	WING Wing	$ 0.04219	$0.04	$0.13	$9,457.55	$9.96万	0.21%	0.21
371	X AI-X	$ 0.00001228	$0.00	$0.00	$1.30万	$1,228.00亿	2.41%	2.41
372	SMART SMART	$ 0.0050045	$0.01	$0.00	$7.74万	$450.41亿	0.26%	0.26
373	MOVE MarketMove	$ 0.01756	$0.02	$0.00	$5.69万	$41.31亿	1.26%	1.26
374	SOON SOON	$ 0.1123	$0.12	$0.00	$2.37万	$78.61亿	-3.27%	-3.27
375	HYPE Hyperliquid	$ 35.676	$36.58	$9.35	$562.66万	$119.13亿	-0.13%	-0.13
376	HOPPY HOPPY	$ 0.000003406	$0.00	$0.00	$1.03万	$14.33亿	-0.17%	-0.17
377	HOPPY Hoppy	$ 0.000003406	$0.00	$0.00	$1.03万	$14.33亿	-0.17%	-0.17
378	XT XT Token	$ 3.872	$3.92	$0.87	$6.98万	$38.72亿	-0.1%	-0.1
379	HYPE Supreme Finance	$ 35.676	$36.58	$0.00	$562.66万	$37.77亿	-0.13%	-0.13
380	POL Polygon Ecosystem Token	$ 0.0911	$0.09	$0.15	$13.86万	$9.53亿	-1.23%	-1.23
381	ONDO Ondo	$ 0.2514	$0.26	$0.18	$20.65万	$7.94亿	-2.59%	-2.59
382	SUT SuperTrust	$ 0.709	$0.73	$2.61	$16.72万	$1.34亿	-1.9%	-1.9
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$162.17万	$22.04亿	0%	0

加载更多