STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 29 页

Storj(STORJ)

$0.09648

≈ ￥0.67

2.56% ($0.06648)

更新于：2026-04-06 19:42:52

更新于：2026-04-06 19:42:52

24H最高 $0.09758

24H交易量 1.08万

今日开盘 $0.03

24H最低 $0.0923

流通市值 $3,640.20万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.09758

24H最低 $0.0923

24H交易量 1.08万

流通市值 $3,640.20万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026176	$0.00	$0.00	$1.05万	$6.28万	1.25%	1.25
1402	OXY Oxygen	$ 0.0005007	$0.00	$0.00	$9,445.62	$12.52万	0.38%	0.38
1403	MENGO Flamengo Fan Token	$ 0.04794	$0.05	$0.06	$1.04万	$15.34万	1.18%	1.18
1404	DON TheDonato Token	$ 0.0001767	$0.00	$0.00	$1.15万	$17.67万	-4.33%	-4.33
1405	FITFI Step App	$ 0.0005822	$0.00	$0.00	$5.85万	$17.47万	-23.89%	-23.89
1406	LKI Laika AI	$ 0.000284	$0.00	$0.00	$8,321.25	$7.70万	-2.2%	-2.2
1407	AMZNX Amazon xStock	$ 209.18	$210.17	$211.98	$1.44万	$36.71万	0.07%	0.07
1408	FEARNOT FEAR NOT	$ 0.000000491	$0.00	$0.00	$8,720.86	$20.66万	2.16%	2.16
1409	DPR Deeper Network	$ 0.0003049	$0.00	$0.00	$9,962.87	$38.07万	1.12%	1.12
1410	W3GG W3GG	$ 0.001785	$0.00	$0.01	$5.02万	$6.96万	-0.66%	-0.66
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.61万	$30.81万	-8.82%	-8.82
1412	NYAN Nyan Meme Coin	$ 0.0005326	$0.00	$0.00	$1.03万	$369.73亿	4.92%	4.92
1413	LAT PlatON	$ 0.001318	$0.00	$0.00	$9,821.21	$14.83万	1.46%	1.46
1414	GM GM Wagmi	$ 0.001049	$0.00	$0.00	$3.22万	$5.25亿	7.7%	7.7
1415	GARI GARI Network	$ 0.000831	$0.00	$0.00	$1.09万	$5.82万	-1.42%	-1.42
1416	RITE ritestream	$ 0.0003391	$0.00	$0.00	$1.16万	$9.91万	-9.98%	-9.98
1417	HAHA Hasaki	$ 0.00000159	$0.00	$0.00	$9,550.98	$14.31万	-5.63%	-5.63
1418	OLE OpenLeverage	$ 0.001216	$0.00	$0.00	$9,459.69	$8.02万	-2.4%	-2.4
1419	KIMA Kima Network	$ 0.01524	$0.02	$0.05	$9,891.64	$8.06万	-11.65%	-11.65
1420	AMC AI Meta Club	$ 0.08729	$0.09	$0.04	$1.02万	$28.11万	1.39%	1.39
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,059.98	$15.62万	0%	0
1422	SSG SomeSinG	$ 0.00008807	$0.00	$0.00	$6.37万	$44.04万	3.32%	3.32
1423	AMP HyperSpace	$ 0.0009115	$0.00	$0.00	$1.29万	$9.18万	-2.09%	-2.09
1424	GLDX Gold xStock	$ 426.72	$430.66	$300.95	$4,149.15	$42.67万	-0.02%	-0.02
1425	XPRT Persistence	$ 0.004979	$0.01	$0.03	$9,826.17	$4.53万	14.24%	14.24
1426	BBT BitBook	$ 0.21019	$0.30	$0.00	$7.13万	$8,407.60万	-26.42%	-26.42
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.09	$81.76	$66.36	$2.90万	$38.82万	-0.28%	-0.28
1428	VTIX Vanguard xStock	$ 336.15	$352.69	$304.31	$9,857.79	$33.62万	-4.68%	-4.68
1429	DMAIL Dmail Network	$ 0.0001513	$0.00	$0.03	$1.19万	$1,513.00	24.73%	24.73
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.09	$319.28	$27.84	$3.70万	$31.21万	0.13%	0.13
1431	FTRB Faith Tribe	$ 0.006676	$0.01	$0.00	$2.48万	$42.73万	0.07%	0.07
1432	GOG Guild of Guardians	$ 0.003738	$0.00	$0.01	$9,090.26	$12.52万	1.13%	1.13
1433	LEGION Legion	$ 0.00057517	$0.00	$0.00	$1.02万	$57.52万	-1.8%	-1.8