STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 26 页

Storj(STORJ)

$0.09392

≈ ￥0.65

-1.79% ($0.21392)

更新于：2026-04-06 07:31:43

更新于：2026-04-06 07:31:43

24H最高 $0.09571

24H交易量 1.19万

今日开盘 $-0.12

24H最低 $0.0923

流通市值 $3,543.61万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.09571

24H最低 $0.0923

24H交易量 1.19万

流通市值 $3,543.61万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.0000476	$0.00	$0.00	$2.44万	$14.28万	14.58%	14.58
1252	ESE Eesee	$ 0.0055381	$0.01	$0.01	$4.63万	$100.82万	-3.77%	-3.77
1253	BR Bohr	$ 0.18568	$0.19	$0.00	$58.25万	$294.55万	9.74%	9.74
1254	MAK MetaCene	$ 0.001795	$0.00	$0.00	$9,617.71	$34.39万	0.5%	0.5
1255	XNA Neurai	$ 0.00003708	$0.00	$0.00	$1.23万	$24.74万	2.68%	2.68
1256	MV GensoKishi Metaverse	$ 0.0011455	$0.00	$0.00	$2.28万	$12.71万	0.35%	0.35
1257	WELL3 WELL3	$ 0.00001108	$0.00	$0.00	$9,598.14	$4.56万	1%	1
1258	ZERO ZeroLend	$ 0.04602	$0.05	$0.00	$9,740.41	$11.51亿	-0.28%	-0.28
1259	AZUR Azuro Protocol	$ 0.001076	$0.00	$0.01	$1.18万	$17.41万	-0.92%	-0.92
1260	UNIBOT Unibot	$ 0.8225	$0.82	$0.01	$9,740.01	$28.79万	2.31%	2.31
1261	OVL Overlay	$ 0.02222	$0.02	$0.10	$1.03万	$21.14万	0.13%	0.13
1262	PLANET PLANET	$ 0.0000001861	$0.00	$0.00	$9,225.68	$18.61万	0.1%	0.1
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,313.56	$8.23万	-0.05%	-0.05
1264	RING Darwinia Network	$ 0.0004722	$0.00	$0.00	$9,193.11	$33.31万	-0.08%	-0.08
1265	LL LightLink	$ 0.00326	$0.00	$0.01	$1.33万	$26.62万	-0.09%	-0.09
1266	DUREV Povel Durev	$ 0.003966	$0.00	$0.00	$6,984.08	$39.39万	2.34%	2.34
1267	LLYX Eli Lilly xStock	$ 987.49	$987.79	$624.81	$9,160.54	$131.04万	2.95%	2.95
1268	RADAR DappRadar	$ 0.0002986	$0.00	$0.00	$9,293.81	$17.21万	2.47%	2.47
1269	RWAINC RWA Inc.	$ 0.001725	$0.00	$0.00	$1.85万	$21.66万	11.94%	11.94
1270	TRA Trabzonspor Fan Token	$ 0.3915	$0.42	$0.40	$10.74万	$92.25万	17.28%	17.28
1271	POOLX Poolz Finance	$ 0.10032	$0.11	$0.15	$1.03万	$41.38万	-7.21%	-7.21
1272	GFI Gamefi Protocol	$ 0.119	$0.12	$0.00	$1.32万	$21.42万	-1.16%	-1.16
1273	AIBOT Cherry AI	$ 0.007833	$0.01	$0.00	$9,412.80	$173.50万	9.58%	9.58
1274	NERO NERO Chain	$ 0.003388	$0.00	$0.00	$1.47万	$81.99万	-3.06%	-3.06
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,705.95	$13.19万	0.66%	0.66
1276	BLAST SafeBLAST	$ 0.0004421	$0.00	$0.00	$8.38万	$778.86亿	0.79%	0.79
1277	BEFE BEFE	$ 0.0000043	$0.00	$0.00	$4.17万	$43.00万	-55.2%	-55.2
1278	G G Revolution	$ 0.00351	$0.00	$0.00	$1.74万	$28.08万	1.26%	1.26
1279	LAIR lair Finance	$ 0.001445	$0.00	$0.01	$1.23万	$14.42万	-3.85%	-3.85
1280	PFVS Puffverse	$ 0.0001129	$0.00	$0.01	$3,444.26	$1.32万	0.89%	0.89
1281	CAPS Ternoa	$ 0.0005421	$0.00	$0.00	$1.15万	$35.34万	-1.05%	-1.05
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,184.65	$31.26万	0%	0
1283	DIVER Divergence Protocol	$ 0.003474	$0.00	$0.00	$8,992.74	$26.92万	-10%	-10