STIX最新价格_STIX今日美元价格_STIXK线图 - 第 7 页

STIX(STIX)

$0.000006523

≈ ￥0

0.91% ($6.523E-6)

更新于：2026-04-12 06:53:58

更新于：2026-04-12 06:53:58

24H最高 $0.00000654

24H交易量 9,934.95

今日开盘 $0

24H最低 $0.00000646

流通市值 $7,420.00

最低日期 2025-07-08

历史最低 $3.856E-5

最高日期 2024-12-17

历史最高 $0.002199

24H最高 $0.00000654

24H最低 $0.00000646

24H交易量 9,934.95

流通市值 $7,420.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02217	$0.02	$0.08	$1.06万	$381.77万	-3.9%	-3.9
302	BOBA Boba Network	$ 0.02198	$0.02	$0.07	$3.57万	$377.23万	-1.52%	-1.52
303	MLN Enzyme	$ 3.43	$3.49	$1.81	$2.03万	$699.21万	1.9%	1.9
304	CEL Celsius	$ 0.01921	$0.02	$0.03	$9,318.10	$458.86万	0.26%	0.26
305	HIGH Highstreet	$ 0.1259	$0.14	$0.34	$1.25万	$392.04万	-6.25%	-6.25
306	NFP NFPrompt	$ 0.01346	$0.01	$0.05	$2.02万	$336.50万	-3.37%	-3.37
307	REI REI Network	$ 0.002933	$0.00	$0.01	$1.22万	$278.64万	0.92%	0.92
308	DATA Streamr DATAcoin	$ 0.0009471	$0.00	$0.00	$1.49万	$93.88万	-5.52%	-5.52
309	ATA Automata	$ 0.009012	$0.01	$0.04	$1.08万	$299.99万	-0.28%	-0.28
310	RSS3 RSS3	$ 0.005488	$0.01	$0.03	$2.03万	$192.20万	-5.86%	-5.86
311	ALCX Alchemix	$ 6.06	$6.34	$6.53	$3.19万	$934.22万	20.57%	20.57
312	TLM Alien Worlds	$ 0.001609	$0.00	$0.00	$1.15万	$550.54万	-2%	-2
313	FIO FIO Protocol	$ 0.004195	$0.00	$0.01	$11.05万	$310.00万	-10.7%	-10.7
314	MOB MobileCoin	$ 0.1625	$0.18	$0.05	$1.18万	$1,206.05万	2.45%	2.45
315	TNSR Tensor	$ 0.0405	$0.04	$0.09	$20.37万	$506.25万	-6.35%	-6.35
316	COS Contentos	$ 0.0011944	$0.00	$0.00	$9,892.28	$496.98万	-4.54%	-4.54
317	QUICK Quickswap[New]	$ 0.010024	$0.01	$0.02	$8,633.25	$531.27万	-1.47%	-1.47
318	VRA Verasity	$ 0.00002293	$0.00	$0.00	$9.87万	$23.72万	-2.05%	-2.05
319	BIFI Beefy Finance	$ 0.00024391	$0.00	$128.70	$9,835.28	$17.56	-0.2%	-0.2
320	XAI Xai	$ 0.009286	$0.01	$0.04	$1.40万	$257.33万	-1.94%	-1.94
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02468	$0.03	$0.06	$1.33万	$282.23万	-0.4%	-0.4
322	BADGER Badger DAO	$ 0.3803	$0.39	$0.75	$1.81万	$476.87万	0.42%	0.42
323	BEL Bella	$ 0.09934	$0.10	$0.19	$8,888.86	$476.83万	-2.05%	-2.05
324	ALPHA Stella	$ 0.0004005	$0.00	$0.01	$1.41万	$31.96万	6.74%	6.74
325	REP Augur	$ 0.9737	$1.01	$0.23	$1.12万	$1,071.07万	-1.2%	-1.2
326	BLZ Bluzelle	$ 0.009547	$0.01	$0.01	$1.32万	$310.89万	0.83%	0.83
327	ALICE My Neighbor Alice	$ 0.11264	$0.12	$0.31	$1.30万	$344.68万	-0.39%	-0.39
328	ACE Fusionist	$ 0.1165	$0.12	$0.43	$1.10万	$255.94万	-2.26%	-2.26
329	C98 Coin98	$ 0.02071	$0.02	$0.03	$1.42万	$449.29万	-5.3%	-5.3
330	MBOX MOBOX	$ 0.01225	$0.01	$0.04	$2.08万	$215.77万	-3.16%	-3.16
331	RDNT Radiant Capital	$ 0.002265	$0.00	$0.02	$8.61万	$107.86万	-2.03%	-2.03
332	FLM Flamingo	$ 0.002935	$0.00	$0.01	$1.24万	$91.66万	-0.23%	-0.23
333	BAL Balancer	$ 0.1717	$0.25	$0.75	$37.65万	$119.23万	16.4%	16.4
334	SANTOS Santos FC Fan Token	$ 1.0884	$1.09	$1.24	$1.01万	$495.22万	0.67%	0.67
335	LAZIO Lazio Fan Token	$ 0.7021	$0.74	$0.70	$9,583.38	$603.81万	1.72%	1.72
336	REN Republic Protocol	$ 0.003141	$0.00	$0.01	$1.16万	$313.80万	-2.05%	-2.05
337	PORTO FC Porto Fan Token	$ 0.971	$0.98	$0.70	$8,380.45	$757.38万	-0.61%	-0.61
338	OPUL Opulous	$ 0.0004325	$0.00	$0.02	$1.26万	$9.84万	1.5%	1.5
339	MULTI Multichain	$ 0.2104	$0.22	$0.28	$9,304.59	$305.94万	-1.22%	-1.22
340	PORTAL Portal	$ 0.008321	$0.01	$0.03	$1.67万	$139.07万	-0.89%	-0.89
341	LOOKS LooksRare	$ 0.0003624	$0.00	$0.01	$1.14万	$17.02万	1.74%	1.74
342	FIS StaFi	$ 0.01167	$0.01	$0.07	$1.45万	$70.55万	-0.51%	-0.51
343	BSW Biswap	$ 0.001662	$0.00	$0.01	$1.14万	$62.00万	3.61%	3.61
344	PSG Paris Saint-Germain	$ 0.9083	$0.97	$1.35	$3.82万	$348.94万	5.01%	5.01