STEEM最新价格_STEEM今日美元价格_STEEMK线图 - 第 33 页

斯蒂姆币(STEEM)

$0.06594

≈ ￥0.47

-4.07% ($0.08594)

更新于：2025-12-16 07:17:04

更新于：2025-12-16 07:17:04

24H最高 $0.06989

24H交易量 1.59万

今日开盘 $-0.02

24H最低 $0.06411

流通市值 $2,604.31万

最低日期 2017-03-10

历史最低 $0.069192

最高日期 2018-01-03

历史最高 $8.5744

24H最高 $0.06989

24H最低 $0.06411

24H交易量 1.59万

流通市值 $2,604.31万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001734	$0.00	$0.00	$1.13万	$9.46万	-0.91%	-0.91
1602	NYZO Nyzo	$ 0.002185	$0.00	$0.00	$2.91万	$2.60万	5.4%	5.4
1603	FYDE Fyde	$ 0.002876	$0.00	$0.01	$1.20万	$4.82万	-8.75%	-8.75
1604	CAT Catcoin BSC	$ 0.000002866	$0.00	$0.00	$8.97万	$6,047.26亿	-2.74%	-2.74
1605	UNN UNION Finance	$ 0.00012928	$0.00	$0.00	$1.20万	$6.46万	-3.78%	-3.78
1606	SMILE bitSmiley	$ 0.0006096	$0.00	$0.00	$7,426.23	$1.26万	-7.44%	-7.44
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 128.28	$129.23	$129.63	$163.64万	$9.30万	2.02%	2.02
1608	AQA AQA	$ 0.00023168	$0.00	$0.00	$1.16万	$5.56万	-17.89%	-17.89
1609	NBS 新比特股	$ 0.00001875	$0.00	$0.00	$1.09万	$4.89万	-3.49%	-3.49
1610	TOWN Town Star	$ 0.000795	$0.00	$0.00	$3.12万	$1.71万	-13.83%	-13.83
1611	AWS Agentwood	$ 0.0003075	$0.00	$0.00	$1.84万	$3.08万	-0.61%	-0.61
1612	WATER Waterfall	$ 0.0001194	$0.00	$0.00	$1.19万	$8.06万	-16.86%	-16.86
1613	SHFT Shyft Network	$ 0.0004098	$0.00	$0.00	$1.15万	$4.30万	-0.67%	-0.67
1614	BONDLY Bondly	$ 0.0004708	$0.00	$0.00	$2.39万	$4.90万	-2.36%	-2.36
1615	MARSH Unmarshal	$ 0.001882	$0.00	$0.01	$1.07万	$1.29万	8.59%	8.59
1616	VALUE YFValue	$ 0.010423	$0.01	$0.01	$1.17万	$4.83万	-3.33%	-3.33
1617	MTOS MomoAI	$ 0.00002859	$0.00	$0.00	$1.16万	$5.72万	-0.96%	-0.96
1618	AIRDROP AIRDROP2049	$ 0.00003171	$0.00	$0.00	$1.69万	$3.71万	0.6%	0.6
1619	MAJO Majo	$ 0.002443	$0.00	$0.00	$2.08万	$5.13万	7.33%	7.33
1620	AIPUMP aiPUMP	$ 0.0001538	$0.00	$0.00	$1.27万	$2.46万	8.84%	8.84
1621	AZNX AstraZeneca xStock	$ 92.07	$92.18	$71.27	$1.18万	$9.21万	1.79%	1.79
1622	CNNS CNNS	$ 0.00001674	$0.00	$0.00	$1.20万	$2.18万	14.57%	14.57
1623	SCCP S.C.Corinthians Fan Token	$ 0.02843	$0.03	$0.03	$1.24万	$6.79万	0.24%	0.24
1624	ICE IceCream	$ 0.002509	$0.00	$0.20	$59.26万	$752.70	-4.85%	-4.85
1625	HORD Hord	$ 0.001375	$0.00	$0.00	$1.17万	$4.18万	-1.5%	-1.5
1626	FEAR Fear NFTs	$ 0.001307	$0.00	$0.02	$1.20万	$6,456.58	-0.6%	-0.6
1627	CHATAI ChatAI	$ 0.0001827	$0.00	$0.00	$1.15万	$2.28万	9.33%	9.33
1628	FIWA DeFi Warrior	$ 0.00002946	$0.00	$0.00	$1.11万	$8.84万	-2.64%	-2.64
1629	ZSC Zeusshield	$ 0.00003534	$0.00	$0.00	$1.17万	$4.13万	-3.94%	-3.94
1630	CWAR Cryowar Token	$ 0.0008606	$0.00	$0.00	$1.18万	$7.66万	1.25%	1.25
1631	BABY Baby	$ 0.01723	$0.02	$0.00	$9.81万	$129.23亿	-2.15%	-2.15
1632	GTC G币	$ 0.00004418	$0.00	$0.00	$1.17万	$8.84万	-0.96%	-0.96
1633	AOG AgeOfGods	$ 0.0009769	$0.00	$0.00	$1.19万	$7.71万	-0.94%	-0.94
1634	NOTAI NOTAI	$ 0.00000372	$0.00	$0.00	$1.27万	$3.66万	-7.57%	-7.57
1635	DFDVX DFDV tokenized stock	$ 5.369	$5.85	$12.88	$3.36万	$2.68万	-5.35%	-5.35
1636	GMRT Gamer Tag	$ 0.019421	$0.03	$0.00	$1.42万	$56.87万	-23.42%	-23.42
1637	STIX STIX	$ 0.00001608	$0.00	$0.00	$1.21万	$1.83万	-2.78%	-2.78
1638	KOX Coca-Cola xStock	$ 71.4	$71.68	$67.45	$1.15万	$7.14万	0.71%	0.71
1639	CSCOX Cisco xStock	$ 79.63	$80.99	$65.84	$1.37万	$7.96万	1.59%	1.59
1640	BR Bohr(BSC)	$ 0.06135	$0.07	$0.00	$22.33万	$61.35万	-0.88%	-0.88
1641	LAI LayerAI	$ 0.00010421	$0.00	$0.00	$5.43万	$1.88万	-4.87%	-4.87
1642	NC Nodecoin	$ 0.00235	$0.00	$0.02	$11.51万	$7,990.00	0.42%	0.42