STEEM最新价格_STEEM今日美元价格_STEEMK线图

斯蒂姆币(STEEM)

$0.06603

≈ ￥0.47

0.16% ($0.00603)

更新于：2025-12-17 07:32:01

更新于：2025-12-17 07:32:01

24H最高 $0.06676

24H交易量 1.47万

今日开盘 $0.06

24H最低 $0.06473

流通市值 $2,607.87万

最低日期 2017-03-10

历史最低 $0.069192

最高日期 2018-01-03

历史最高 $8.5744

24H最高 $0.06676

24H最低 $0.06473

24H交易量 1.47万

流通市值 $2,607.87万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86143.1	$9.00万	$65.53	$10.82亿	$1.72兆	-2.3%	-2.3
2	ETH 以太坊	$ 2962.46	$3,177.87	$0.42	$4.50亿	$3,575.89亿	-3.13%	-3.13
3	XRP 瑞波币	$ 1.89	$2.01	$0.00	$1.05亿	$1,124.21亿	-4.35%	-4.35
4	BNB 币安币	$ 855.5	$895.40	$0.10	$693.89万	$1,190.75亿	-2.64%	-2.64
5	SOL Solana	$ 127.02	$135.43	$0.51	$9,006.98万	$686.76亿	-1.87%	-1.87
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$3,170.71万	$705.92亿	0%	0
7	DOGE 狗狗币	$ 0.12933	$0.14	$0.00	$2,204.61万	$194.93亿	-3.76%	-3.76
8	TRX 波场	$ 0.27866	$0.28	$0.00	$296.04万	$263.77亿	0.17%	0.17
9	ADA 艾达币	$ 0.3862	$0.41	$0.02	$832.46万	$138.00亿	-2.37%	-2.37
10	LINK ChainLink	$ 12.819	$13.74	$0.13	$672.17万	$86.93亿	-3.55%	-3.55
11	WBTC Wrapped Bitcoin	$ 85931.5	$9.00万	$2,500.00	$42.33万	$110.78亿	-2.34%	-2.34
12	SUI Sui	$ 1.4649	$1.60	$0.36	$760.60万	$51.45亿	-5.93%	-5.93
13	BCH 比特现金	$ 538.1	$573.30	$75.08	$548.10万	$107.18亿	-3.68%	-3.68
14	XLM 恒星币	$ 0.22041	$0.24	$0.00	$281.65万	$69.14亿	-3.93%	-3.93
15	AVAX Avalanche	$ 12.27	$13.36	$1.94	$301.19万	$51.81亿	-4.73%	-4.73
16	HBAR Hedera Hashgraph	$ 0.11388	$0.12	$0.01	$385.03万	$48.28亿	-4.17%	-4.17
17	CRO Cronos	$ 0.09549	$0.10	$0.01	$211.74万	$32.08亿	-1.62%	-1.62
18	LEO UNUS SED LEO	$ 9.239	$9.26	$0.80	$1.50万	$85.28亿	0.82%	0.82
19	LTC 莱特币	$ 77.45	$81.42	$1.11	$352.98万	$59.05亿	-2.3%	-2.3
20	TON Toncoin	$ 1.497	$1.58	$0.39	$196.47万	$38.44亿	-3.04%	-3.04
21	SHIB Shiba Inu	$ 0.000007868	$0.00	$0.00	$188.19万	$46.36亿	-2.53%	-2.53
22	DOT 波卡币	$ 1.889	$2.01	$1.67	$425.39万	$30.41亿	-3.57%	-3.57
23	UNI Uniswap	$ 5.04	$5.46	$1.76	$355.62万	$31.69亿	-4.86%	-4.86
24	DAI Dai Stablecoin	$ 0.99915	$1.00	$0.89	$21.48万	$53.61亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1332	$0.14	$0.00	$322.66万	$32.86亿	-1.76%	-1.76
26	ENA Ethena	$ 0.2179	$0.24	$0.19	$466.40万	$13.85亿	-7.35%	-7.35
27	AAVE Aave	$ 191.17	$196.65	$25.96	$898.30万	$29.09亿	1.15%	1.15
28	PEPE Pepe	$ 0.000004047	$0.00	$0.00	$547.72万	$17.03亿	-3.25%	-3.25
29	OKB OK币	$ 106.72	$111.42	$0.57	$234.52万	$22.41亿	-1.68%	-1.68
30	MNT Mantle	$ 1.281	$1.32	$0.31	$1,651.72万	$43.10亿	3.3%	3.3
31	TAO Bittensor	$ 269.9	$289.40	$30.25	$349.82万	$26.41亿	-3.91%	-3.91
32	ETC 以太经典	$ 12.274	$13.24	$0.45	$360.10万	$18.81亿	-4.45%	-4.45
33	NEAR NEAR Protocol	$ 1.541	$1.65	$0.52	$305.14万	$19.25亿	-3.26%	-3.26
34	APT Aptos	$ 1.559	$1.67	$3.07	$135.04万	$10.69亿	-3.82%	-3.82
35	PI Pi Network	$ 0.19806	$0.21	$0.33	$358.12万	$15.67亿	-2.26%	-2.26
36	ARB Arbitrum	$ 0.1949	$0.22	$0.10	$561.64万	$10.32亿	-4.83%	-4.83
37	ICP Internet Computer(Dfinity)	$ 3.007	$3.29	$2.85	$429.17万	$16.16亿	-1.66%	-1.66
38	HTX HTX	$ 0.0000016308	$0.00	$0.00	$2.58万	$16.31亿	-0.53%	-0.53
39	GT Gatechain Token	$ 10.18	$10.59	$0.25	$111.24万	$12.51亿	-1.83%	-1.83
40	KAS Kaspa	$ 0.04298	$0.05	$0.00	$397.05万	$11.37亿	-2.95%	-2.95
41	VET 唯链	$ 0.01067	$0.01	$0.00	$30.10万	$9.17亿	-5.15%	-5.15
42	ALGO Algorand	$ 0.11535	$0.12	$0.08	$121.03万	$10.00亿	-2.99%	-2.99
43	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$1,404.17万	$17.76亿	0.03%	0.03
44	ATOM 阿童木	$ 2.041	$2.16	$1.11	$112.24万	$7.98亿	-3.17%	-3.17
45	TRUMP OFFICIAL TRUMP	$ 5.3	$5.52	$7.21	$110.30万	$10.60亿	-1.97%	-1.97
46	SEI Sei	$ 0.1182	$0.13	$0.09	$139.17万	$6.83亿	-4.98%	-4.98
47	BONK Bonk	$ 0.000008676	$0.00	$0.00	$331.32万	$7.02亿	-4.13%	-4.13
48	WLD Worldcoin	$ 0.5354	$0.59	$0.58	$372.17万	$9.33亿	-5.5%	-5.5
49	FIL Filecoin	$ 1.258	$1.35	$1.98	$578.65万	$8.59亿	-4.62%	-4.62