​​Stable(STABLE)
$0.032947
≈ ￥0.22
-0.79% ($-0.127053)
更新于：2026-05-04 22:18:11
更新于：2026-05-04 22:18:11
24H最高 $0.034255
24H交易量 12.44万
今日开盘 $0.16
24H最低 $0.032574
流通市值 $5.80亿
最低日期 2025-12-23
历史最低 $0.009197
最高日期 2026-01-29
历史最高 $0.032269
24H最高 $0.034255
24H最低 $0.032574
24H交易量 12.44万
流通市值 $5.80亿
今日开盘 $0.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 80018.2 $8.06万 $65.53 $3.98亿 $1.60兆 2.3% 2.3
2
以太坊LOGO
ETH 以太坊
$ 2380.81 $2,399.15 $0.42 $2.71亿 $2,873.48亿 3.38% 3.38
3
瑞波币LOGO
XRP 瑞波币
$ 1.413 $1.42 $0.00 $1,410.25万 $860.76亿 2.02% 2.02
4
币安币LOGO
BNB 币安币
$ 632.5 $638.90 $0.10 $1,036.11万 $862.48亿 2.52% 2.52
5
USD CoinLOGO
USDC USD Coin
$ 1 $1.00 $0.88 $604.31万 $707.15亿 0% 0
6
SolanaLOGO
SOL Solana
$ 85.42 $85.90 $0.51 $5,905.57万 $483.94亿 1.96% 1.96
7
波场LOGO
TRX 波场
$ 0.3389 $0.34 $0.00 $1,649.59万 $321.00亿 0% 0
8
狗狗币LOGO
DOGE 狗狗币
$ 0.11289 $0.11 $0.00 $3,793.78万 $189.91亿 4.66% 4.66
9
比特现金LOGO
BCH 比特现金
$ 447.86 $450.56 $75.08 $11.53万 $89.47亿 0.81% 0.81
10
HyperliquidLOGO
HYPE Hyperliquid
$ 42.218 $42.59 $9.35 $1,282.24万 $143.27亿 2.77% 2.77
11
艾达币LOGO
ADA 艾达币
$ 0.2531 $0.26 $0.02 $649.32万 $90.99亿 1.89% 1.89
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 80047.7 $8.03万 $2,500.00 $19.25万 $103.19亿 2.44% 2.44
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.322 $10.33 $0.80 $2,036.01 $95.14亿 0.01% 0.01
15
恒星币LOGO
XLM 恒星币
$ 0.16026 $0.16 $0.00 $21.30万 $51.94亿 0.97% 0.97
16
莱特币LOGO
LTC 莱特币
$ 56.09 $56.41 $1.11 $414.30万 $43.03亿 1.9% 1.9
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08911 $0.09 $0.01 $13.76万 $38.13亿 1.49% 1.49
18
大零币LOGO
ZEC 大零币
$ 415.21 $427.86 $15.93 $919.31万 $68.41亿 7.82% 7.82
19
AvalancheLOGO
AVAX Avalanche
$ 9.288 $9.38 $1.94 $505.02万 $39.96亿 2.68% 2.68
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006291 $0.00 $0.00 $35.25万 $37.07亿 1.14% 1.14
21
SuiLOGO
SUI Sui
$ 0.9431 $0.96 $0.36 $780.05万 $35.76亿 2.83% 2.83
22
ToncoinLOGO
TON Toncoin
$ 1.389 $1.39 $0.39 $24.22万 $33.58亿 3.95% 3.95
23
CronosLOGO
CRO Cronos
$ 0.06908 $0.07 $0.01 $8.49万 $26.66亿 1.49% 1.49
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.0601 $0.06 $0.00 $516.94万 $16.07亿 7.34% 7.34
25
UniswapLOGO
UNI Uniswap
$ 3.427 $3.45 $1.76 $88.20万 $21.77亿 6.59% 6.59
26
波卡币LOGO
DOT 波卡币
$ 1.248 $1.26 $1.10 $30.65万 $20.63亿 3.39% 3.39
27
MantleLOGO
MNT Mantle
$ 0.6406 $0.64 $0.31 $4.94万 $20.84亿 2.02% 2.02
28
PAX GoldLOGO
PAXG PAX Gold
$ 4588.95 $4,636.54 $803.73 $110.35万 $17.48亿 -0.24% -0.24
29
AsterLOGO
ASTER Aster
$ 0.6778 $0.68 $0.41 $529.74万 $16.91亿 -0.22% -0.22
30
AaveLOGO
AAVE Aave
$ 94.44 $95.08 $25.96 $752.62万 $14.46亿 2.36% 2.36
31
HTXLOGO
HTX HTX
$ 0.0000019031 $0.00 $0.00 $8,527.70 $19.03亿 1.84% 1.84
32
BittensorLOGO
TAO Bittensor
$ 287.1 $296.00 $30.25 $584.38万 $30.34亿 -1.13% -1.13
33
OK币LOGO
OKB OK币
$ 86.51 $86.79 $0.57 $15.10万 $18.17亿 -0.19% -0.19
34
PepeLOGO
PEPE Pepe
$ 0.000004065 $0.00 $0.00 $1,120.65万 $17.10亿 3.14% 3.14
35
以太经典LOGO
ETC 以太经典
$ 8.656 $8.73 $0.45 $25.86万 $13.42亿 2.3% 2.3
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.297 $1.31 $0.52 $63.43万 $16.66亿 1.45% 1.45
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.397 $2.42 $1.90 $19.13万 $13.09亿 2% 2
38
Pi NetworkLOGO
PI Pi Network
$ 0.17842 $0.18 $0.13 $318.87万 $14.96亿 1.13% 1.13
39
WorldcoinLOGO
WLD Worldcoin
$ 0.2421 $0.24 $0.27 $27.41万 $6.55亿 1.46% 1.46
40
阿童木LOGO
ATOM 阿童木
$ 1.914 $1.92 $1.11 $2.76万 $9.32亿 1.8% 1.8
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $1,595.76万 $9.82亿 0.03% 0.03
42
EthenaLOGO
ENA Ethena
$ 0.10657 $0.11 $0.10 $351.60万 $8.48亿 6.29% 6.29
43
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $0.90 $1.79万 $8.55亿 -0.02% -0.02
44
KaspaLOGO
KAS Kaspa
$ 0.03429 $0.03 $0.00 $69.06万 $9.29亿 2.57% 2.57
45
QuantLOGO
QNT Quant
$ 70.24 $70.46 $0.69 $2.89万 $8.48亿 2.69% 2.69
46
AlgorandLOGO
ALGO Algorand
$ 0.1156 $0.12 $0.08 $18.04万 $10.22亿 0.73% 0.73
47
FlareLOGO
FLR Flare
$ 0.007599 $0.01 $0.01 $3.07万 $6.28亿 0.96% 0.96
48
XDC NetworkLOGO
XDC XDC Network
$ 0.02976 $0.03 $0.00 $37.50万 $5.68亿 1.32% 1.32
49
AptosLOGO
APT Aptos
$ 1.0026 $1.02 $0.90 $13.68万 $7.53亿 2.36% 2.36
加载更多