SQT最新价格_SQT今日美元价格_SQTK线图 - 第 21 页

SubQuery Network(SQT)

$0.0005041

≈ ￥0

3.57% ($0.0005041)

更新于：2026-04-12 01:42:47

更新于：2026-04-12 01:42:47

24H最高 $0.0005181

24H交易量 1.86万

今日开盘 $0

24H最低 $0.0004805

流通市值 $98.02万

最低日期 2025-09-02

历史最低 $0.00072673

最高日期 2025-01-15

历史最高 $0.010626

24H最高 $0.0005181

24H最低 $0.0004805

24H交易量 1.86万

流通市值 $98.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001721	$0.00	$0.04	$1.34万	$16.79万	-25.3%	-25.3
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$50.34万	$499.85万	0%	0
1003	TONC TONCommunity	$ 0.004748	$0.00	$0.01	$9,686.20	$127.30万	-3.27%	-3.27
1004	SPARKLET Upland (SPARKLET)	$ 0.02299	$0.03	$0.01	$1.45万	$389.06万	1.01%	1.01
1005	MODE Mode	$ 0.0001338	$0.00	$0.00	$1.06万	$33.45万	1.13%	1.13
1006	HELLO HELLO Labs	$ 0.001634	$0.00	$0.00	$10.88万	$87.04万	-1.68%	-1.68
1007	VSC Vyvo Coin	$ 0.0004415	$0.00	$0.00	$1.17万	$44.15万	-0.89%	-0.89
1008	SHIRO Shiro Neko	$ 0.000000001109	$0.00	$0.00	$9,886.16	$110.90万	0.27%	0.27
1009	ALT Alitas	$ 0.006619	$0.01	$0.02	$11.32万	$99.29万	-1.82%	-1.82
1010	KILO Kiloex	$ 0.006202	$0.01	$0.02	$9,518.24	$131.30万	-0.14%	-0.14
1011	VXT Voxto	$ 0.02321	$0.02	$0.01	$2.55万	$417.78万	-0.68%	-0.68
1012	FEG FEG Token	$ 0.00003093	$0.00	$0.00	$4.21万	$154.65万	-0.57%	-0.57
1013	SWEAT Sweat Economy	$ 0.000311	$0.00	$0.00	$1.04万	$63.73万	0.25%	0.25
1014	PROPS Propbase	$ 0.005136	$0.01	$0.02	$1.92万	$92.45万	-0.07%	-0.07
1015	DAOLITY Daolity	$ 0.00003822	$0.00	$0.00	$2,721.18	$101.28万	0.1%	0.1
1016	XPLA XPLA	$ 0.01223	$0.01	$0.02	$1.71万	$165.24万	-0.73%	-0.73
1017	KIP KIP Protocol	$ 0.0000722	$0.00	$0.00	$1.08万	$72.20万	3.06%	3.06
1018	PROPC Propchain	$ 0.1056	$0.11	$0.30	$8,653.70	$90.55万	0.33%	0.33
1019	TMAI Metrics-AI	$ 0.000007297	$0.00	$0.00	$8,350.23	$7.30万	6.47%	6.47
1020	BAD Bad Idea AI	$ 0.0000000011667	$0.00	$0.00	$9,066.50	$62.41万	1.09%	1.09
1021	CCD Concordium	$ 0.004917	$0.00	$0.00	$1.03万	$398.46万	-0.26%	-0.26
1022	KRL Kryll	$ 0.1486	$0.15	$0.02	$9,431.87	$177.89万	0.54%	0.54
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$9,566.30	$77.49万	-0.64%	-0.64
1024	HAI Hacken Token	$ 0.003172	$0.00	$0.00	$1.79万	$150.47万	1.05%	1.05
1025	XCX Xeleb Protocol	$ 0.0087236	$0.01	$0.03	$34.04万	$94.48万	30.28%	30.28
1026	OAS Oasys	$ 0.0003703	$0.00	$0.01	$1.58万	$13.63万	1.87%	1.87
1027	ULTI Ulti Arena	$ 0.00006328	$0.00	$0.00	$1.17万	$11.88万	4.61%	4.61
1028	LOFI LOFI	$ 0.003364	$0.00	$0.00	$2.18万	$67.28万	10.15%	10.15
1029	QBX qiibee	$ 0.000913	$0.00	$0.00	$1.62万	$74.44万	18.72%	18.72
1030	SPYX SP500 tokenized ETF (xStock)	$ 683.19	$683.19	$616.64	$4,972.45	$409.90万	0.02%	0.02
1031	TSLAX Tesla tokenized stock (xStock)	$ 351.83	$352.20	$289.33	$19.10万	$387.00万	1.52%	1.52
1032	ARCHAI ARCH AI	$ 0.0006872	$0.00	$0.00	$1.02万	$61.85万	2.09%	2.09