SPK最新价格_SPK今日美元价格_SPKK线图 - 第 20 页

Spark(SPK)

$0.02007

≈ ￥0.14

-0.98% ($-0.97993)

更新于：2026-04-09 21:00:43

更新于：2026-04-09 21:00:43

24H最高 $0.02087

24H交易量 19.05万

今日开盘 $1

24H最低 $0.01998

流通市值 $3,411.90万

最低日期 2025-07-09

历史最低 $0.029217

最高日期 2025-07-24

历史最高 $0.1871

24H最高 $0.02087

24H最低 $0.01998

24H交易量 19.05万

流通市值 $3,411.90万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004515	$0.00	$0.00	$8,948.76	$355.31万	-3.31%	-3.31
952	KARRAT KARRAT	$ 0.004531	$0.00	$0.03	$1.18万	$55.54万	5.24%	5.24
953	SKATE Skate	$ 0.002216	$0.00	$0.03	$4.25万	$33.24万	0.72%	0.72
954	TANSSI Tanssi	$ 0.0004186	$0.00	$0.04	$1.07万	$6.41万	-2.05%	-2.05
955	BDXN BONDEX	$ 0.001813	$0.00	$0.03	$2.56万	$29.01万	-1.36%	-1.36
956	DOGEGOV Department Of Government Efficiency	$ 0.002024	$0.00	$0.01	$1.14万	$198.18万	-3.15%	-3.15
957	CELL Cellframe	$ 0.06163	$0.07	$0.02	$7.11万	$176.74万	-9.95%	-9.95
958	NIM 网络币	$ 0.0004734	$0.00	$0.00	$1.05万	$426.22万	2.68%	2.68
959	STREAM Streamflow	$ 0.005876	$0.01	$0.02	$9,907.65	$70.51万	-0.03%	-0.03
960	SPEC Spectral	$ 0.08557	$0.09	$0.41	$1.34万	$120.69万	-2.58%	-2.58
961	SEAM Seamless	$ 0.07231	$0.09	$0.34	$1.37万	$106.77万	-14.54%	-14.54
962	GLQ GraphLinq Protocol	$ 0.004496	$0.00	$0.00	$1.20万	$167.70万	-2.36%	-2.36
963	GRIN 古灵币	$ 0.0418	$0.04	$0.01	$9,522.51	$708.67万	-1.48%	-1.48
964	REEF Reef Finance	$ 0.00006986	$0.00	$0.00	$1.50万	$143.45万	-2.62%	-2.62
965	WXTM Wrapped MinoTari	$ 0.0006453	$0.00	$0.00	$1.33万	$102.74万	-9.41%	-9.41
966	FB Fractal Bitcoin	$ 0.4459	$0.45	$0.37	$42.96万	$606.46万	3.45%	3.45
967	GAT Gather	$ 0.5244	$0.58	$0.50	$1.65万	$524.40万	2.6%	2.6
968	SIX SIX Network	$ 0.008921	$0.01	$0.00	$4.22万	$244.24万	-2.18%	-2.18
969	CATCOIN CatCoin	$ 0.00000000003018	$0.00	$0.00	$9,898.62	$150.90万	0.06%	0.06
970	RION Hyperion	$ 0.2977	$0.30	$0.27	$1.23万	$506.09万	-2.04%	-2.04
971	ROCK Rock Dao	$ 0.002134	$0.00	$0.00	$9,839.88	$976.04万	-13%	-13
972	ZKWASM ZKWASM	$ 0.003506	$0.00	$0.02	$1.26万	$35.84万	-2.36%	-2.36
973	PACK HashPack	$ 0.007958	$0.01	$0.01	$1.05万	$257.12万	-3.91%	-3.91
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.0134	$0.01	$0.03	$1.18万	$120.99万	-0.37%	-0.37
976	KYVE KYVE Network	$ 0.001744	$0.00	$0.01	$1.36万	$133.85万	-2.78%	-2.78
977	WXM WeatherXM	$ 0.01437	$0.02	$0.09	$4.73万	$86.22万	-7.82%	-7.82
978	ONE ONE	$ 0.002148	$0.00	$0.00	$1.38万	$2,029.66万	-3.63%	-3.63
979	HINT HIve Intelligence	$ 0.0008316	$0.00	$0.00	$9,895.24	$83.16万	-1.84%	-1.84
980	TICO Funtico	$ 0.00040634	$0.00	$0.00	$1.23万	$76.60万	-1.54%	-1.54
981	TRUF Truflation	$ 0.003985	$0.00	$0.01	$1.08万	$97.01万	0.3%	0.3
982	XSWAP XSwap	$ 0.006256	$0.01	$0.03	$1.08万	$88.20万	-2.41%	-2.41
983	LABUBU LABUBU SOL	$ 0.00071	$0.00	$0.00	$1.12万	$71.00万	-2.75%	-2.75
984	SAMO Samoyedcoin	$ 0.0004172	$0.00	$0.00	$1.20万	$152.58万	-3.64%	-3.64
985	SUKU SUKU	$ 0.007125	$0.01	$0.02	$8,617.85	$127.11万	0.92%	0.92
986	GATA Gata	$ 0.002454	$0.00	$0.03	$7.29万	$42.95万	54.82%	54.82
987	SHM Shardeum	$ 0.00006068	$0.00	$0.06	$18.79万	$4,854.40	-0.63%	-0.63
988	ALT ArchLoot	$ 0.006835	$0.01	$0.02	$42.77万	$108.68万	2.27%	2.27
989	JUC Juice	$ 0.0004616	$0.00	$0.00	$7,760.47	$138.48万	-1.89%	-1.89
990	ORAI Oraichain Token	$ 0.4605	$0.48	$0.90	$2.37万	$94.15万	4.68%	4.68
991	STARL 星链币	$ 0.00000015535	$0.00	$0.00	$1.03万	$155.04万	-3.65%	-3.65
992	LAYER UniLayer	$ 0.0817	$0.08	$0.02	$2.06万	$146.44万	-2.63%	-2.63