≈
￥0.58
-2% ($0.1641)
更新于：2026-04-05 05:29:05
更新于：2026-04-05 05:29:05
24H最高 $0.08707
24H交易量 1.78万
今日开盘 $-0.08
24H最低 $0.08003
流通市值 $118.62万
最低日期 2025-09-02
历史最低 $0.4122
最高日期 2025-01-03
历史最高 $11.4467
24H最高 $0.08707
24H最低 $0.08003
24H交易量 1.78万
流通市值 $118.62万
今日开盘 $-0.08
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09703 |
$0.10 |
$0.07 |
$1.01万 |
$4,732.89万 |
-2.39% |
-2.39 |
| 102 |
|
$
0.9625 |
$1.01 |
$0.76 |
$22.28万 |
$1.01亿 |
-0.01% |
-0.01 |
| 103 |
|
$
1.7 |
$1.72 |
$1.43 |
$1.29万 |
$1.34亿 |
-0.75% |
-0.75 |
| 104 |
|
$
0.05582 |
$0.06 |
$0.01 |
$5.72万 |
$4,772.79万 |
-0.46% |
-0.46 |
| 105 |
|
$
0.4538 |
$0.46 |
$0.17 |
$22.81万 |
$1.04亿 |
-1.28% |
-1.28 |
| 106 |
|
$
0.08764 |
$0.09 |
$0.15 |
$19.23万 |
$9,020.20万 |
0.04% |
0.04 |
| 107 |
|
$
0.4049 |
$0.52 |
$1.51 |
$166.73万 |
$4,351.87万 |
0.47% |
0.47 |
| 108 |
|
$
0.004472 |
$0.00 |
$0.00 |
$1.86万 |
$4,266.64万 |
-1.17% |
-1.17 |
| 109 |
|
$
19.882 |
$20.23 |
$0.39 |
$1.19万 |
$2.92亿 |
-0.66% |
-0.66 |
| 110 |
|
$
0.04105 |
$0.04 |
$0.08 |
$28.45万 |
$6,157.46万 |
0.19% |
0.19 |
| 111 |
|
$
0.10302 |
$0.10 |
$0.10 |
$1.79万 |
$8,730.90万 |
-1.15% |
-1.15 |
| 112 |
|
$
0.09518 |
$0.10 |
$0.07 |
$5,849.05 |
$1.42亿 |
-0.78% |
-0.78 |
| 113 |
|
$
0.004713 |
$0.00 |
$0.00 |
$32.06万 |
$1.01亿 |
-0.04% |
-0.04 |
| 114 |
|
$
2.025 |
$2.04 |
$0.36 |
$1.13万 |
$6,263.02万 |
-0.24% |
-0.24 |
| 115 |
|
$
0.2738 |
$0.32 |
$1.40 |
$44.15万 |
$3,208.86万 |
6% |
6 |
| 116 |
|
$
0.001467 |
$0.00 |
$0.00 |
$3.70万 |
$6,440.94万 |
-0.54% |
-0.54 |
Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
| 117 |
|
$
1.782 |
$1.98 |
$0.58 |
$23.78万 |
$1.16亿 |
-1% |
-1 |
| 118 |
|
$
0.28 |
$0.28 |
$0.04 |
$2.45万 |
$8,575.93万 |
0.43% |
0.43 |
| 119 |
|
$
0.2813 |
$0.28 |
$0.08 |
$8,995.35 |
$7,741.71万 |
-0.7% |
-0.7 |
| 120 |
|
$
0.0003573 |
$0.00 |
$0.00 |
$1.86万 |
$3,670.16万 |
-0.36% |
-0.36 |
| 121 |
|
$
0.2881 |
$0.29 |
$0.70 |
$1.55万 |
$7,158.46万 |
-1.43% |
-1.43 |
| 122 |
|
$
0.05626 |
$0.06 |
$0.15 |
$5.36万 |
$6,002.11万 |
-1.33% |
-1.33 |
| 123 |
|
$
2.503 |
$2.51 |
$2.85 |
$8.36万 |
$5,256.30万 |
0.68% |
0.68 |
| 124 |
|
$
0.01716 |
$0.02 |
$0.00 |
$1.27万 |
$1.49亿 |
0.35% |
0.35 |
| 125 |
|
$
0.01135 |
$0.01 |
$0.00 |
$1.88万 |
$6,016.88万 |
3.36% |
3.36 |
| 126 |
|
$
0.003845 |
$0.00 |
$0.00 |
$25.40万 |
$6,101.13万 |
-1.15% |
-1.15 |
| 127 |
|
$
2475.8 |
$2,489.10 |
$917.76 |
$1.19万 |
$8,117.65万 |
-0.46% |
-0.46 |
| 128 |
|
$
0.3043 |
$0.31 |
$0.27 |
$1.12万 |
$1.12亿 |
2.56% |
2.56 |
| 129 |
|
$
1.0094 |
$1.06 |
$0.10 |
$1.15万 |
$1,842.16万 |
-0.43% |
-0.43 |
| 130 |
|
$
0.009953 |
$0.01 |
$0.02 |
$9.07万 |
$6,682.05万 |
-0.35% |
-0.35 |
| 131 |
|
$
0.0003984 |
$0.00 |
$0.00 |
$1.12万 |
$6,852.04万 |
-1.7% |
-1.7 |
| 132 |
|
$
0.00583 |
$0.01 |
$0.01 |
$3.03万 |
$7,087.42万 |
2.46% |
2.46 |
| 133 |
|
$
0.000928 |
$0.00 |
$0.00 |
$1.48万 |
$4,802.17万 |
1.33% |
1.33 |
| 134 |
|
$
0.00524 |
$0.01 |
$0.00 |
$3.63万 |
$5,240.00万 |
4.48% |
4.48 |
| 135 |
|
$
0.0835 |
$0.09 |
$0.24 |
$2.00万 |
$4,070.19万 |
-1.9% |
-1.9 |
| 136 |
|
$
0.08711 |
$0.09 |
$0.20 |
$1.87万 |
$2,622.35万 |
0.61% |
0.61 |
| 137 |
|
$
0.01326 |
$0.01 |
$0.05 |
$24.96万 |
$2,386.80万 |
-1.19% |
-1.19 |
| 138 |
|
$
0.0009335 |
$0.00 |
$0.00 |
$1.61万 |
$3,941.96万 |
-4.11% |
-4.11 |
| 139 |
|
$
0.00418 |
$0.00 |
$0.00 |
$1.90万 |
$6,510.43万 |
-0.11% |
-0.11 |
| 140 |
|
$
0.006137 |
$0.01 |
$0.01 |
$9,526.51 |
$5,263.00万 |
0.92% |
0.92 |
| 141 |
|
$
0.4402 |
$0.45 |
$0.40 |
$22.39万 |
$5,071.10万 |
0.13% |
0.13 |
| 142 |
|
$
0.01762 |
$0.02 |
$0.02 |
$4.00万 |
$2,346.37万 |
-1.23% |
-1.23 |
| 143 |
|
$
0.2998 |
$0.32 |
$0.00 |
$5.36万 |
$1.10亿 |
-4.67% |
-4.67 |
| 144 |
|
$
4.163 |
$4.22 |
$0.93 |
$1.20万 |
$3,526.10万 |
-1.02% |
-1.02 |
| 145 |
|
$
0.003627 |
$0.00 |
$0.00 |
$1.23万 |
$4,888.02万 |
1.68% |
1.68 |
| 146 |
|
$
1.732 |
$1.77 |
$0.90 |
$1.37万 |
$3,462.52万 |
-1.14% |
-1.14 |
| 147 |
|
$
0.002223 |
$0.00 |
$0.00 |
$1.27万 |
$2,815.35万 |
-2.75% |
-2.75 |
| 148 |
|
$
6.021 |
$6.09 |
$9.60 |
$8,775.14 |
$5,427.02万 |
-0.46% |
-0.46 |
