SPEC最新价格_SPEC今日美元价格_SPECK线图 - 第 19 页

Spectral(SPEC)

$0.1529

≈ ￥1.08

-3.65% ($0.2129)

更新于：2025-12-11 02:11:35

更新于：2025-12-11 02:11:35

24H最高 $0.1612

24H交易量 4.63万

今日开盘 $-0.06

24H最低 $0.1508

流通市值 $215.66万

最低日期 2025-09-02

历史最低 $0.4122

最高日期 2025-01-03

历史最高 $11.4467

24H最高 $0.1612

24H最低 $0.1508

24H交易量 4.63万

流通市值 $215.66万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002523	$0.00	$0.03	$5.03万	$50.96万	-5.15%	-5.15
902	RIZZMAS Rizzmas	$ 0.0000066283	$0.00	$0.00	$1.46万	$329.64万	5.18%	5.18
903	PIRATE Pirate Token	$ 0.007049	$0.01	$0.03	$27.41万	$167.63万	-12.22%	-12.22
904	GHX GamerCoin	$ 0.01159	$0.01	$0.00	$1.81万	$455.49万	1.22%	1.22
905	MPT MiraclePlay	$ 0.004009	$0.00	$0.00	$3.53万	$302.72万	-4.02%	-4.02
906	WUF WUFFI	$ 0.00000003373	$0.00	$0.00	$1.23万	$282.91万	-11.33%	-11.33
907	F SynFutures	$ 0.007567	$0.01	$0.01	$14.24万	$908.04万	2.24%	2.24
908	MFER mfercoin	$ 0.003253	$0.00	$0.01	$1.26万	$325.30万	0.58%	0.58
909	HOPR HOPR Protocol	$ 0.03208	$0.03	$0.03	$1.23万	$417.04万	5.21%	5.21
910	VOLT Volt Inu V2	$ 0.0000000767	$0.00	$0.00	$12.10万	$420.06万	4.12%	4.12
911	GME GameStop	$ 0.0006883	$0.00	$0.00	$2.12万	$473.91万	4.25%	4.25
912	EMYC E Money	$ 0.01234	$0.01	$0.01	$7.32万	$493.60万	-0.88%	-0.88
913	BOOM 爆米花	$ 0.012272	$0.01	$0.00	$17.83万	$1,043.12万	-5.27%	-5.27
914	ITHACA Ithaca Protocol	$ 0.005056	$0.01	$0.00	$2.81万	$505.60万	1.09%	1.09
915	FOXY Foxy	$ 0.0006323	$0.00	$0.00	$2.54万	$189.69万	2.21%	2.21
916	DNOW DuelNow	$ 0.0009831	$0.00	$0.00	$9,415.39	$98.31万	-0.31%	-0.31
917	BXN BlackFort Exchange Network	$ 0.0009293	$0.00	$0.00	$7.23万	$417.22万	4.43%	4.43
918	MONKY Wise Monkey	$ 0.0000004052	$0.00	$0.00	$1.31万	$405.20万	2.03%	2.03
919	HONEY Hivemapper	$ 0.011057	$0.01	$0.02	$5.03万	$499.67万	1.55%	1.55
920	SOLV Solv Protocol	$ 0.01563	$0.02	$0.02	$5.98万	$262.58万	0.38%	0.38
921	CETUS Cetus Protocol	$ 0.02977	$0.03	$0.02	$26.88万	$238.16万	2.79%	2.79
922	MOTHER Mother Iggy	$ 0.003334	$0.00	$0.00	$1.31万	$330.07万	-4%	-4
923	DIONE Dione Protocol	$ 0.0002898	$0.00	$0.00	$1.61万	$289.80万	-1.15%	-1.15
924	MON MON Protocol	$ 0.02688	$0.03	$0.02	$1,665.37万	$1,088.45万	-2.67%	-2.67
925	RHEA RHEA Finance	$ 0.01948	$0.02	$0.03	$11.49万	$389.60万	2.95%	2.95
926	PAW Pawswap	$ 0.000000004266	$0.00	$0.00	$1.27万	$426.60万	3.54%	3.54
927	SHI Shina Inu	$ 0.0001157	$0.00	$0.00	$1.47万	$16.33亿	-1.53%	-1.53
928	ECHO Echo Protocol	$ 0.01559	$0.02	$0.01	$3.56万	$324.51万	-0.7%	-0.7
929	CATE Catecoin	$ 0.00000009891	$0.00	$0.00	$1.30万	$322.82万	-0.58%	-0.58
930	STRAX Stratis	$ 0.02422	$0.02	$0.03	$1.93万	$382.88万	2.8%	2.8
931	SIDUS Sidus Heroes	$ 0.0001201	$0.00	$0.00	$1.51万	$132.94万	3.53%	3.53
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001515	$0.00	$0.00	$4.19万	$318.15万	7.59%	7.59
933	ULTI Ultiverse	$ 0.0006922	$0.00	$0.00	$1.60万	$222.20万	-0.41%	-0.41
934	AURORA Aurora	$ 0.05498	$0.06	$0.05	$12.10万	$487.70万	1.15%	1.15
935	CRTS Cratos	$ 0.00009114	$0.00	$0.00	$1.26万	$319.01万	-1.64%	-1.64
936	DELABS Delabs Games	$ 0.004198	$0.01	$0.01	$1.52万	$314.98万	-2.19%	-2.19
937	LVVA Levva Protocol Token	$ 0.002104	$0.00	$0.00	$3.17万	$263.00万	2.53%	2.53
938	BZZ Swarm	$ 0.1472	$0.15	$0.12	$3.16万	$707.19万	1.02%	1.02
939	VINU Vita Inu	$ 0.000000009534	$0.00	$0.00	$8.54万	$418.72万	-0.73%	-0.73
940	XPIN XPIN Network	$ 0.0019658	$0.00	$0.00	$75.52万	$1,179.48万	1.11%	1.11
941	RFC Retard Finder Coin	$ 0.00143	$0.00	$0.01	$3.49万	$137.48万	-2.25%	-2.25
942	WAI World3	$ 0.03689	$0.04	$0.03	$1.20万	$498.02万	-0.13%	-0.13
943	CGPT ChainGPT	$ 0.03742	$0.04	$0.04	$11.43万	$318.30万	1.54%	1.54
944	ARIO AR.IO Network	$ 0.00425	$0.00	$0.01	$3.98万	$425.00万	11.46%	11.46
945	WIZZ Wizzwoods	$ 0.0008127	$0.00	$0.00	$8,761.61	$146.29万	-2.41%	-2.41
946	CLND Colend	$ 0.01801	$0.02	$0.05	$8,382.92	$180.10万	0.05%	0.05
947	PUNDIAI Pundi AIFX	$ 1.262	$1.38	$0.53	$9.34万	$1,040.79万	8.6%	8.6
948	PUNDIAI Pundi AIFX	$ 1.262	$1.38	$0.53	$9.34万	$1,039.15万	8.6%	8.6