SOUL最新价格_SOUL今日美元价格_SOULK线图 - 第 32 页

Phantasma(SOUL)

$0.01347

≈ ￥0.09

-0.22% ($-0.00653)

更新于：2026-04-18 23:34:11

更新于：2026-04-18 23:34:11

24H最高 $0.01399

24H交易量 414.76

今日开盘 $0.02

24H最低 $0.01337

流通市值 $146.66万

最低日期 2020-03-13

历史最低 $0.009135

最高日期 2021-12-01

历史最高 $3.9697

24H最高 $0.01399

24H最低 $0.01337

24H交易量 414.76

流通市值 $146.66万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009245	$0.01	$0.00	$8.96万	$236.25万	-1.37%	-1.37
1552	LOVE Love Monster	$ 0.000010776	$0.00	$0.00	$4,741.62	$4.85万	-9.78%	-9.78
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$29.45	$1.55万	-2.86%	-2.86
1554	ABTX Abbott xStock	$ 99.17	$99.66	$124.85	$2.03万	$9.92万	1.48%	1.48
1555	VEMP vEmpire Game Token	$ 0.0001093	$0.00	$0.00	$345.50	$1.90万	-5.03%	-5.03
1556	DEEPSEEK Global DePIN Chain	$ 0.0001681	$0.00	$0.00	$471.94	$5.46万	0.9%	0.9
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$31.08	$1.22万	-0.04%	-0.04
1558	BONEBONE Bone	$ 0.0004924	$0.00	$0.00	$685.30	$10.34万	2.34%	2.34
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001893	$0.00	$0.00	$1,324.84	$189.18万	-5.11%	-5.11
1560	SBR Saber	$ 0.0003439	$0.00	$0.00	$210.95	$3.37万	3.7%	3.7
1561	ROCK Bedrock	$ 0.003076	$0.00	$0.00	$302.81	$30.76万	-4.41%	-4.41
1562	BUY Buying.com	$ 0.007019	$0.01	$0.00	$2.85万	$30.49万	-1.12%	-1.12
1563	NOOT NOOT (BRC-20)	$ 0.00031382	$0.00	$0.00	$2,191.34	$31.38万	16.03%	16.03
1564	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$87.33	$7.36万	0.51%	0.51
1565	ISP Ispolink	$ 0.00005138	$0.00	$0.00	$2,913.46	$1.99万	1.54%	1.54
1566	TUNE Bitune	$ 0.0028761	$0.00	$0.00	$1,323.27	$9.55万	8.61%	8.61
1567	CROWN Crown Token	$ 0.97863	$0.99	$0.03	$1,169.23	$293.59万	5.65%	5.65
1568	EZSWAP EZswap Protocol	$ 0.00004861	$0.00	$0.00	$28.32	$4.86万	-0.47%	-0.47
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$694.50	$11.94万	3.34%	3.34
1570	XGN 0xGen	$ 0.0003349	$0.00	$0.00	$1,288.26	$14.27万	-0.49%	-0.49
1571	CHO Choise	$ 0.002367	$0.00	$0.00	$1.79万	$6.40万	-0.46%	-0.46
1572	INVITE INVITE Token	$ 0.0004652	$0.00	$0.00	$1,311.55	$2.33万	0.02%	0.02
1573	AIR Air Coin	$ 0.008447	$0.01	$0.00	$3.97万	$8,447.00亿	12.7%	12.7
1574	POLK Polkamarkets	$ 0.004292	$0.00	$0.01	$338.31	$5.24万	0.84%	0.84
1575	VAI Vaiot	$ 0.00536	$0.01	$0.00	$8,851.46	$2.54万	-2.36%	-2.36
1576	JANET Janet	$ 0.00009546	$0.00	$0.00	$324.44	$9.55万	-1.15%	-1.15
1577	ATEAM AmazingTeamDAO	$ 0.7858	$0.86	$0.06	$3,203.36	$7.86万	2.22%	2.22
1578	XYRO XYRO	$ 0.00028006	$0.00	$0.00	$1,818.41	$2.22万	2.48%	2.48
1579	XPOWER NebX	$ 0.00055	$0.00	$0.00	$2,969.45	$1.44万	12.22%	12.22