SOUL最新价格_SOUL今日美元价格_SOULK线图 - 第 16 页

Phantasma(SOUL)

$0.01389

≈ ￥0.1

9.11% ($0.01389)

更新于：2025-12-19 02:47:26

更新于：2025-12-19 02:47:26

24H最高 $0.0141

24H交易量 3.81万

今日开盘 $0

24H最低 $0.0119

流通市值 $151.23万

最低日期 2020-03-13

历史最低 $0.009135

最高日期 2021-12-01

历史最高 $3.9697

24H最高 $0.0141

24H最低 $0.0119

24H交易量 3.81万

流通市值 $151.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005133	$0.00	$0.02	$1.42万	$5.13万	-0.67%	-0.67
752	GUSD Gusd	$ 0.9994	$1.00	$1.00	$25.64万	$1,885.97万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.004006	$0.00	$0.00	$1.45万	$1,757.95万	-0.93%	-0.93
754	AIN Infinity Ground	$ 0.05479	$0.07	$0.05	$69.31万	$1,015.26万	-7.15%	-7.15
755	U Union	$ 0.003341	$0.00	$0.01	$5.30万	$641.15万	-0.35%	-0.35
756	QUAI Quai Network	$ 0.02368	$0.02	$0.03	$5.02万	$1,131.90万	16.93%	16.93
757	ARC AI Rig Complex	$ 0.03801	$0.04	$0.02	$379.29万	$3,801.00万	2.48%	2.48
758	SMOLE smolecoin	$ 0.00002595	$0.00	$0.00	$3.69万	$1,089.90万	-2.73%	-2.73
759	ESPORTS Yooldo	$ 0.4054	$0.42	$0.05	$3.17万	$6,559.37万	-2.99%	-2.99
760	MORE Moonveil	$ 0.00371	$0.00	$0.02	$4.53万	$66.74万	-7.75%	-7.75
761	VELVET Velvet	$ 0.19869	$0.20	$0.04	$9.66万	$4,932.81万	-0.49%	-0.49
762	BBT BabyBoomToken	$ 0.2224	$0.25	$0.05	$7.03万	$3,696.60万	-10.03%	-10.03
763	AGRI AgriDex Governance Token	$ 0.006075	$0.01	$0.01	$2.84万	$607.50万	1.11%	1.11
764	DADDY Daddy Tate	$ 0.01694	$0.02	$0.02	$2.04万	$1,015.86万	7.62%	7.62
765	STO StakeStone	$ 0.11516	$0.12	$0.05	$217.38万	$2,594.94万	-4.24%	-4.24
766	HIPPO sudeng	$ 0.0009882	$0.00	$0.00	$27.23万	$988.20万	-2.87%	-2.87
767	SUPRA SUPRA	$ 0.0007261	$0.00	$0.00	$11.28万	$435.66万	-2.66%	-2.66
768	COOKIE Cookie	$ 0.04177	$0.04	$0.07	$26.51万	$620.70万	-4.63%	-4.63
769	PNG Pangolin	$ 0.04201	$0.04	$0.01	$1.49万	$541.60万	-0.59%	-0.59
770	PORK PepeFork	$ 0.00000002078	$0.00	$0.00	$1.36万	$874.19万	9.02%	9.02
771	BSU Baby Shark Universe	$ 0.1614	$0.18	$0.08	$45.12万	$2,711.52万	-0.4%	-0.4
772	DOG The Doge NFT	$ 0.0010626	$0.00	$0.00	$35.46万	$811.44万	0.2%	0.2
773	DAO DAO Maker	$ 0.056	$0.06	$0.10	$208.91万	$806.08万	-3.46%	-3.46
774	SFI Singularity Finance	$ 0.009992	$0.01	$0.03	$1.71万	$499.60万	-2.64%	-2.64
775	AQT Alpha Quark Token	$ 0.539	$0.58	$0.61	$2.98万	$863.70万	-5.08%	-5.08
776	RBNT Redbelly Network	$ 0.008001	$0.01	$0.01	$6.72万	$816.01万	-3.08%	-3.08
777	SHELL 贝壳链	$ 0.04297	$0.05	$0.00	$11.61万	$604.06万	-4.29%	-4.29
778	ZK Polyhedra	$ 0.02725	$0.03	$0.08	$69.51万	$247.98万	-2.71%	-2.71
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.18万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.005669	$0.01	$0.00	$38.85万	$697.24万	-2.02%	-2.02
781	CHIRP Chirp Token	$ 0.01659	$0.02	$0.02	$1.74万	$497.70万	-3.71%	-3.71
782	EMT EtherMail	$ 0.001025	$0.00	$0.00	$5.50万	$512.50万	-24.9%	-24.9
783	AIO OLAXBT	$ 0.09569	$0.10	$0.05	$7.13万	$2,203.26万	-2.07%	-2.07
784	Q Quack AI	$ 0.014184	$0.02	$0.01	$38.42万	$2,292.13万	15.56%	15.56
785	CESS CESS Network	$ 0.003363	$0.00	$0.00	$1.57万	$891.20万	-1.55%	-1.55
786	UOS Universal Operating System	$ 0.008776	$0.01	$0.03	$4.54万	$387.90万	-0.54%	-0.54
787	TLOS Telos	$ 0.02292	$0.02	$0.03	$5.98万	$619.12万	-1.96%	-1.96
788	ROAM Roam	$ 0.06325	$0.07	$0.07	$5.50万	$759.00万	-0.76%	-0.76
789	HOME OtterHome	$ 0.0206	$0.02	$0.00	$113.97万	$824.00万	-2.41%	-2.41
790	MAJOR MAJOR	$ 0.10571	$0.12	$0.10	$7.29万	$1,057.10万	-8.49%	-8.49
791	MED Medibloc	$ 0.002436	$0.00	$0.00	$1.91万	$722.61万	-1.49%	-1.49
792	MLC My Lovely Coin	$ 0.04984	$0.05	$0.18	$4.06万	$246.94万	-7.01%	-7.01
793	DIMO DIMO	$ 0.01416	$0.01	$0.04	$2.51万	$277.29万	-0.63%	-0.63
794	TDROP ThetaDrop	$ 0.0007125	$0.00	$0.00	$2.23万	$787.37万	-2.03%	-2.03
795	GEL Gelato Network	$ 0.01342	$0.01	$0.03	$1.78万	$328.78万	1.13%	1.13
796	MEMEFI MemeFi	$ 0.0006324	$0.00	$0.00	$1.94万	$632.40万	-4.32%	-4.32
797	OVER OverProtocol	$ 0.005284	$0.01	$0.02	$19.84万	$528.40万	-4.6%	-4.6
798	GFI Goldfinch	$ 0.1884	$0.19	$0.30	$3.31万	$548.91万	3.06%	3.06
799	A47 AGENDA 47	$ 0.016706	$0.02	$0.00	$6.17万	$1,670.60万	-6.4%	-6.4
800	TREAT Shiba Inu Treat	$ 0.0007219	$0.00	$0.00	$5.09万	$721.90万	-1.95%	-1.95