SOPH最新价格_SOPH今日美元价格_SOPHK线图 - 第 34 页

Sophon(SOPH)

$0.01222

≈ ￥0.09

0.16% ($0.00222)

更新于：2025-12-19 16:53:16

更新于：2025-12-19 16:53:16

24H最高 $0.01246

24H交易量 26.44万

今日开盘 $0.01

24H最低 $0.01123

流通市值 $2,444.00万

最低日期 2025-09-02

历史最低 $0.027905

最高日期 2025-06-03

历史最高 $0.074402

24H最高 $0.01246

24H最低 $0.01123

24H交易量 26.44万

流通市值 $2,444.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005736	$0.00	$0.00	$1.84万	$1.62万	-0.98%	-0.98
1652	LOA League of Ancients	$ 0.0007974	$0.00	$0.00	$1.19万	$5.47万	-0.1%	-0.1
1653	SOP SoPay	$ 0.000004282	$0.00	$0.00	$1.19万	$1.60万	8.65%	8.65
1654	FAST Edge Video AI	$ 0.0010516	$0.00	$0.00	$1.25万	$2.10万	-20.77%	-20.77
1655	BBC Bull BTC CLUB	$ 0.000012665	$0.00	$0.00	$1.18万	$2.66万	2.63%	2.63
1656	EXVG Exverse	$ 0.0002901	$0.00	$0.00	$1.67万	$9,329.62	2.29%	2.29
1657	YFDAI YFDai Finance	$ 8.335	$8.83	$10.10	$1.26万	$3.32万	-3.47%	-3.47
1658	DOAI DOJO Protocol	$ 0.00003763	$0.00	$0.00	$1.26万	$1.83万	1.26%	1.26
1659	XCV XCarnival	$ 0.000451	$0.00	$0.00	$1.16万	$2.27万	-8.22%	-8.22
1660	DYOR Do Your Own Research	$ 0.00006063	$0.00	$0.00	$1.13万	$4.85万	-0.5%	-0.5
1661	TAG Tag Protocol	$ 0.0005246	$0.00	$0.00	$22.78万	$2.93万	-2.45%	-2.45
1662	PIP PIP	$ 0.0004194	$0.00	$0.00	$1.47万	$3.30万	-22.31%	-22.31
1663	MA Mind AI	$ 0.0003759	$0.00	$0.00	$1.42万	$3.93万	1.78%	1.78
1664	C CROAK	$ 0.09154	$0.09	$0.00	$28.39万	$9,154.00万	6.68%	6.68
1665	DFYN Dfyn Network	$ 0.001968	$0.00	$0.00	$1.19万	$3.27万	0.25%	0.25
1666	GQ Outer Ring	$ 0.00002894	$0.00	$0.00	$1.95万	$3.03万	0.69%	0.69
1667	XAI Grok	$ 0.01544	$0.02	$0.00	$30.15万	$1.54兆	-0.89%	-0.89
1668	5IRE 5ire	$ 0.0003747	$0.00	$0.00	$6.50万	$1.84万	-5.42%	-5.42
1669	HOD HoDooi.com	$ 0.00007441	$0.00	$0.00	$1.19万	$2.15万	0.73%	0.73
1670	RFR Refereum	$ 0.00001131	$0.00	$0.00	$1.18万	$2.68万	1.07%	1.07
1671	APU Apu	$ 0.00003839	$0.00	$0.00	$17.03万	$1,612.38万	-5.16%	-5.16
1672	LOE Legends of Elysium	$ 0.00113	$0.00	$0.00	$2.06万	$2.56万	9.07%	9.07
1673	CWS 皇冠币	$ 0.05025	$0.05	$0.06	$1.64万	$2.65万	-2.71%	-2.71
1674	IXORA IXORAPAD	$ 0.00006902	$0.00	$0.00	$1.20万	$9,662.80	-0.27%	-0.27
1675	PLSPAD PulsePad	$ 0.0001279	$0.00	$0.00	$1.16万	$2.12万	-2.44%	-2.44
1676	JUICE Juice Finance	$ 0.00003835	$0.00	$0.00	$1.18万	$5,369.00	2.56%	2.56
1677	DIS TosDis	$ 0.4628	$0.62	$0.50	$1.22万	$1.92万	-24.53%	-24.53
1678	UNDEAD Undead Blocks	$ 0.0017382	$0.00	$0.00	$1.14万	$2.61万	-0.67%	-0.67
1679	ANDR Andromeda	$ 0.0005064	$0.00	$0.00	$6.45万	$1.31万	16.87%	16.87
1680	BB Baby Bali	$ 0.05515	$0.06	$0.00	$24.97万	$22.61兆	3.58%	3.58
1681	DIO Decimated	$ 0.000875	$0.00	$0.00	$7.13万	$1.40万	-0.56%	-0.56
1682	NIZA Niza Global	$ 0.104047	$0.12	$0.00	$5.35万	$5,202.35万	-13.35%	-13.35
1683	SPO Spores	$ 0.00007273	$0.00	$0.00	$1.98万	$1.45万	1.39%	1.39
1684	LAND Outlanders	$ 0.000238	$0.00	$0.00	$8.70万	$1.52万	-5.36%	-5.36
1685	PALM Palmswap	$ 0.04082	$0.04	$0.00	$1.63万	$191.85万	1.99%	1.99
1686	NAFT Nafter	$ 0.0003045	$0.00	$0.00	$1.19万	$3.05万	-0.32%	-0.32
1687	STZ 99Starz	$ 0.007898	$0.01	$0.00	$1.23万	$5.97万	-0.17%	-0.17
1688	GROK Grok	$ 0.0005014	$0.00	$0.00	$2.98万	$50.14亿	3.91%	3.91
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04403	$0.05	$0.04	$2.21万	$2.65万	1.35%	1.35