SOPH最新价格_SOPH今日美元价格_SOPHK线图 - 第 31 页

Sophon(SOPH)

$0.01255

≈ ￥0.09

-6.62% ($0.01255)

更新于：2025-12-18 04:18:29

更新于：2025-12-18 04:18:29

24H最高 $0.01402

24H交易量 40.81万

今日开盘 $-0

24H最低 $0.01238

流通市值 $2,510.00万

最低日期 2025-09-02

历史最低 $0.027905

最高日期 2025-06-03

历史最高 $0.074402

24H最高 $0.01402

24H最低 $0.01238

24H交易量 40.81万

流通市值 $2,510.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006577	$0.00	$0.00	$1.14万	$9.17万	-0.15%	-0.15
1502	DRX DoctorX	$ 0.0000005727	$0.00	$0.00	$1.18万	$11.63万	-0.13%	-0.13
1503	CMCSAX Comcast xStock	$ 30.81	$30.98	$31.03	$1.17万	$18.49万	2.66%	2.66
1504	WAT WATCoin	$ 0.000009031	$0.00	$0.00	$6.04万	$11.64万	-8.77%	-8.77
1505	BLY Blocery	$ 0.001786	$0.00	$0.00	$1.15万	$9.74万	0.9%	0.9
1506	CELB CeluvPlay	$ 0.0001381	$0.00	$0.00	$1.25万	$3.30万	9.34%	9.34
1507	SDM Shieldeum	$ 0.001061	$0.00	$0.00	$1.28万	$7.95万	-3.8%	-3.8
1508	YOURAI YOUR AI	$ 0.0002383	$0.00	$0.00	$2.65万	$6.78万	4.83%	4.83
1509	CSIX Carbon Browser	$ 0.00112	$0.00	$0.00	$1.46万	$7.59万	-6.66%	-6.66
1510	BXC BonusCloud	$ 0.000024	$0.00	$0.00	$1.42万	$3.44万	5.49%	5.49
1511	LIKE Only1	$ 0.003398	$0.01	$0.00	$5.63万	$5.96万	-21.14%	-21.14
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 568.58	$571.64	$578.54	$100.71万	$18.70万	0.3%	0.3
1513	DPET My DeFi Pet	$ 0.00384	$0.00	$0.00	$1.15万	$5.22万	-3.42%	-3.42
1514	RATING DPRating	$ 0.00008069	$0.00	$0.00	$1.21万	$17.75万	0.67%	0.67
1515	PINEYE PinEye	$ 0.00007554	$0.00	$0.00	$2.26万	$3.55万	-40.04%	-40.04
1516	NIGHT Midnight	$ 0.06544	$0.07	$0.00	$2,733.43万	$3,927.26万	11.33%	11.33
1517	SNET Snetwork	$ 0.0002121	$0.00	$0.00	$1.24万	$2.73万	4.84%	4.84
1518	DOGE2 Doge 2.0	$ 0.0000000001679	$0.00	$0.00	$1.21万	$7.06万	-2.09%	-2.09
1519	NVIR NvirWorld	$ 0.00014329	$0.00	$0.00	$1.29万	$15.08万	-16.1%	-16.1
1520	STB stabble	$ 0.002275	$0.00	$0.00	$1.26万	$11.25万	-6.57%	-6.57
1521	KTON KTON	$ 1.444	$2.25	$1.70	$2.94万	$7.33万	-2.89%	-2.89
1522	MITH 秘银币	$ 0.00009086	$0.00	$0.00	$1.23万	$9.09万	20.64%	20.64
1523	BRCST BRCStarter	$ 0.004829	$0.00	$0.01	$1.17万	$10.14万	0.49%	0.49
1524	ISK ISKRA Token	$ 0.001141	$0.00	$0.00	$1.22万	$5.37万	-2.14%	-2.14
1525	LOWB Loser Coin	$ 0.000001256	$0.00	$0.00	$1.36万	$3.79万	22.77%	22.77
1526	HVLO Hivello	$ 0.00013887	$0.00	$0.00	$2.33万	$6.49万	-0.8%	-0.8
1527	SGR Schrodinger	$ 0.2118	$0.23	$0.36	$1.19万	$9.79万	-8.74%	-8.74
1528	ZORO ZoRobotics	$ 0.005216	$0.01	$0.01	$1.23万	$6.47万	5.28%	5.28
1529	BEFI BeFi Labs	$ 0.001819	$0.00	$0.00	$5.94万	$14.12万	8.08%	8.08
1530	MAO mao	$ 0.00002795	$0.00	$0.00	$1.21万	$2.80万	-8.95%	-8.95
1531	SWAN Swan chain	$ 0.001	$0.00	$0.00	$1.73万	$2.80万	-27.37%	-27.37
1532	ATRS Attarius Network	$ 0.0004584	$0.00	$0.00	$1.20万	$6.88万	-8.33%	-8.33
1533	O4DX OrangeDX	$ 0.001313	$0.00	$0.00	$1.20万	$8.27万	-1.05%	-1.05
1534	SKYA Sekuya Multiverse	$ 0.00187	$0.00	$0.00	$2.47万	$6.76万	2.4%	2.4
1535	SATX SatoshiDEX	$ 0.00002626	$0.00	$0.00	$2.10万	$7.88万	-3.63%	-3.63
1536	CEC Counter Fire	$ 0.0008637	$0.00	$0.00	$1.18万	$8.64万	0%	0
1537	DWAIN DWAIN	$ 0.00005362	$0.00	$0.00	$1.14万	$5.30万	-1.05%	-1.05
1538	AIEPK EpiK Protocol	$ 0.0000999	$0.00	$0.00	$7,537.07	$4.00万	2.48%	2.48
1539	SKEB Skeb Coin	$ 0.0002428	$0.00	$0.00	$1.16万	$10.00万	0%	0
1540	PEPX PepsiCo xStock	$ 150.99	$152.09	$137.63	$1.28万	$15.10万	0.09%	0.09
1541	MAG7SSI MAG7.ssi	$ 0.6601	$0.70	$0.55	$2.43万	$9.76万	-2.94%	-2.94
1542	BRAWL Brawl Token	$ 0.000002736	$0.00	$0.00	$1.23万	$2.74万	-25.49%	-25.49
1543	NYAN Nyan Heroes	$ 0.0009918	$0.00	$0.00	$2.72万	$10.02万	24.51%	24.51
1544	1EARTH EarthFund	$ 0.00014538	$0.00	$0.00	$1.28万	$14.54万	23.39%	23.39
1545	CLOT Camelot Protocol	$ 0.000056	$0.00	$0.00	$1.22万	$5.60万	-3.26%	-3.26
1546	WRT WingRiders	$ 0.008747	$0.01	$0.00	$1.28万	$7.12万	-7.56%	-7.56
1547	SERSH Serenity Shield	$ 0.04364	$0.05	$0.00	$2.80万	$7.57万	-2.17%	-2.17