Somnia(SOMI)
$0.1726
≈ ￥1.19
2.49% ($0.1226)
更新于：2026-04-16 07:14:14
更新于：2026-04-16 07:14:14
24H最高 $0.1745
24H交易量 2.09万
今日开盘 $0.05
24H最低 $0.1675
流通市值 $2,765.05万
最低日期 2025-09-04
历史最低 $0.3823
最高日期 2025-09-06
历史最高 $0.8371
24H最高 $0.1745
24H最低 $0.1675
24H交易量 2.09万
流通市值 $2,765.05万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 31.12 $31.23 $31.03 $8,366.23 $18.67万 2.94% 2.94
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005379 $0.00 $0.00 $4.14万 $6.93万 -0.33% -0.33
1503
BloceryLOGO
BLY Blocery
$ 0.0000258 $0.00 $0.00 $9,746.73 $1,406.95 -5.45% -5.45
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0081334 $0.01 $0.00 $1.06万 $194.18万 5.44% 5.44
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002016 $0.00 $0.00 $7,322.11 $1.51万 0.74% 0.74
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017739 $0.00 $0.00 $9,788.02 $25.46万 0.21% 0.21
1507
Only1LOGO
LIKE Only1
$ 0.001424 $0.00 $0.00 $3.52万 $2.50万 14.19% 14.19
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 512.58 $515.53 $578.54 $13.92万 $16.85万 0.77% 0.77
1509
DPRatingLOGO
RATING DPRating
$ 0.00028527 $0.00 $0.00 $1.05万 $62.76万 -2.97% -2.97
1510
MidnightLOGO
NIGHT Midnight
$ 0.03604 $0.04 $0.00 $249.80万 $2,162.87万 1.46% 1.46
1511
KTONLOGO
KTON KTON
$ 1.593 $1.63 $1.70 $9,437.83 $8.09万 -2.02% -2.02
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000957 $0.00 $0.00 $2.26万 $4.50万 -0.63% -0.63
1513
HivelloLOGO
HVLO Hivello
$ 0.00007804 $0.00 $0.00 $1.69万 $3.64万 -0.39% -0.39
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2813 $0.29 $0.36 $9,417.14 $13.00万 0.32% 0.32
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.00031 $0.00 $0.01 $641.37 $3,846.08 -24.57% -24.57
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001166 $0.00 $0.00 $9,150.34 $9.05万 -3.71% -3.71
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004628 $0.00 $0.00 $9,501.49 $1.30万 -6.25% -6.25
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003133 $0.00 $0.00 $9,183.52 $1.97万 -0.53% -0.53
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006229 $0.00 $0.00 $9,877.31 $2.25万 -2.85% -2.85
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.13 $163.60 $137.63 $8,919.18 $15.91万 0.76% 0.76
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.5003 $0.52 $0.55 $2.35万 $7.40万 -1.67% -1.67
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005689 $0.00 $0.00 $9,442.67 $5.75万 0.03% 0.03
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00004 $0.00 $0.00 $3,471.64 $4.00万 -9.09% -9.09
1524
WingRidersLOGO
WRT WingRiders
$ 0.006111 $0.01 $0.00 $1.13万 $4.98万 -1.34% -1.34
加载更多