SOLV最新价格_SOLV今日美元价格_SOLVK线图 - 第 23 页

Solv Protocol(SOLV)

$0.004267

≈ ￥0.03

-4.92% ($0.004267)

更新于：2026-04-14 05:31:59

更新于：2026-04-14 05:31:59

24H最高 $0.004939

24H交易量 11.17万

今日开盘 $-0

24H最低 $0.00416

流通市值 $71.69万

最低日期 2025-04-09

历史最低 $0.021744

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.004939

24H最低 $0.00416

24H交易量 11.17万

流通市值 $71.69万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004032	$0.00	$0.00	$9,877.60	$40.32万	0.52%	0.52
1102	ZERC zkRace	$ 0.011802	$0.01	$0.02	$1.31万	$141.62万	-2.8%	-2.8
1103	BLUM Blum	$ 0.00339	$0.00	$0.01	$1.55万	$32.57万	-6.01%	-6.01
1104	FUEL EtherParty	$ 0.0009575	$0.00	$0.00	$4.06万	$50.61万	0.05%	0.05
1105	LKY 幸运币	$ 0.10409	$0.11	$0.15	$1.06万	$136.70万	-4.63%	-4.63
1106	SPA Sperax	$ 0.003024	$0.00	$0.00	$1.25万	$81.90万	-4.24%	-4.24
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006502	$0.00	$0.00	$9,172.65	$60.99万	0.32%	0.32
1108	MIRAI MIRAI（SOL）	$ 0.000514	$0.00	$0.00	$1.05万	$51.40万	0.09%	0.09
1109	EGG Nestree	$ 0.002563	$0.00	$0.00	$9,232.68	$356.26万	1.3%	1.3
1110	MDAO MarsDAO	$ 0.008025	$0.01	$0.00	$1.71万	$44.41万	-5.8%	-5.8
1111	GEAR Gearbox	$ 0.0002917	$0.00	$0.00	$5,864.32	$21.78万	-0.47%	-0.47
1112	FOREST Forest Protocol	$ 0.01913	$0.02	$0.03	$9,840.02	$154.95万	-1.18%	-1.18
1113	LIME iMe Lab	$ 0.002677	$0.00	$0.00	$1.62万	$66.01万	-2.01%	-2.01
1114	MAD MAD	$ 0.0000005486	$0.00	$0.00	$1.01万	$54.86万	1.91%	1.91
1115	DNX Dynex	$ 0.01728	$0.02	$0.02	$1.32万	$87.89万	-3.4%	-3.4
1116	NRN Neuron	$ 0.003934	$0.00	$0.02	$1.09万	$38.55万	-5.61%	-5.61
1117	ARC Arc	$ 0.07269	$0.08	$0.00	$42.17万	$5,109.01万	-1.34%	-1.34
1118	XRWA Xend Finance	$ 0.002257	$0.00	$0.01	$1.29万	$29.11万	-3.62%	-3.62
1119	SD Stader Labs	$ 0.1307	$0.13	$0.24	$1.36万	$47.05万	0.61%	0.61
1120	LN Lnfi Network	$ 0.007486	$0.01	$0.02	$1.07万	$88.52万	1.64%	1.64
1121	FUSE Fuse Network	$ 0.002957	$0.00	$0.01	$7,648.29	$65.02万	0.95%	0.95
1122	OVR OVR	$ 0.04089	$0.04	$0.02	$1.26万	$83.58万	0.31%	0.31
1123	CAT CatCoin	$ 0.000001691	$0.00	$0.00	$3.74万	$341.87亿	4.7%	4.7
1124	SWCH SwissCheese	$ 0.04811	$0.05	$0.14	$2.18万	$58.70万	-5.59%	-5.59
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,069.25	$201.21万	0%	0
1126	RIZ Rivalz Network	$ 0.0001372	$0.00	$0.00	$1.31万	$15.78万	0.95%	0.95
1127	BUCK GME MASCOT	$ 0.0003769	$0.00	$0.00	$1.04万	$37.69万	-8.16%	-8.16
1128	TAKER Taker Protocol	$ 0.01641	$0.02	$0.01	$11.78万	$278.99万	-0.42%	-0.42
1129	LOULOU LOULOU	$ 0.001099	$0.00	$0.00	$9,245.99	$109.90万	0.49%	0.49
1130	OPTIMUS OPTIMUS	$ 0.0058	$0.01	$0.01	$8,403.20	$58.00万	0.25%	0.25
1131	DUCK Unit Protocol	$ 0.00009202	$0.00	$0.00	$3.52万	$4.24万	-0.41%	-0.41
1132	WOD World of Dypians	$ 0.008862	$0.01	$0.05	$11.00万	$27.91万	-1.76%	-1.76
1133	FOXSY Foxsy AI	$ 0.0020152	$0.00	$0.00	$2.91万	$81.31万	1.87%	1.87