Sologenic(SOLO)
$0.13869
≈ ￥0.98
8.2% ($0.11869)
更新于：2025-12-20 06:05:30
更新于：2025-12-20 06:05:30
24H最高 $0.14278
24H交易量 30.09万
今日开盘 $0.02
24H最低 $0.12396
流通市值 $5,546.87万
最低日期 2021-10-29
历史最低 $0.04912
最高日期 2021-12-03
历史最高 $6.9127
24H最高 $0.14278
24H最低 $0.12396
24H交易量 30.09万
流通市值 $5,546.87万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.00172 $0.00 $0.00 $1.17万 $9.39万 0.64% 0.64
1602
NyzoLOGO
NYZO Nyzo
$ 0.00269 $0.00 $0.00 $1.15万 $3.21万 -0.37% -0.37
1603
FydeLOGO
FYDE Fyde
$ 0.003668 $0.00 $0.01 $1.20万 $6.15万 -5.63% -5.63
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000002474 $0.00 $0.00 $18.90万 $5,220.14亿 -9.37% -9.37
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00012594 $0.00 $0.00 $1.18万 $6.30万 -3.76% -3.76
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0006723 $0.00 $0.00 $9,294.61 $1.39万 2.04% 2.04
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 125.84 $130.20 $129.63 $111.29万 $9.12万 -1.1% -1.1
1608
AQALOGO
AQA AQA
$ 0.00022891 $0.00 $0.00 $1.20万 $5.49万 8.74% 8.74
1609
新比特股LOGO
NBS 新比特股
$ 0.00003098 $0.00 $0.00 $1.37万 $8.08万 24.36% 24.36
1610
Town StarLOGO
TOWN Town Star
$ 0.000638 $0.00 $0.00 $1.55万 $1.37万 -3.85% -3.85
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0003084 $0.00 $0.00 $1.93万 $3.08万 -0.22% -0.22
1612
WaterfallLOGO
WATER Waterfall
$ 0.00009 $0.00 $0.00 $7,965.15 $6.08万 -36.94% -36.94
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0004177 $0.00 $0.00 $1.15万 $4.39万 0.19% 0.19
1614
BondlyLOGO
BONDLY Bondly
$ 0.0004672 $0.00 $0.00 $2.79万 $4.86万 0.79% 0.79
1615
UnmarshalLOGO
MARSH Unmarshal
$ 0.001608 $0.00 $0.01 $883.62 $1.10万 4.82% 4.82
1616
YFValueLOGO
VALUE YFValue
$ 0.010141 $0.01 $0.01 $1.18万 $4.70万 -5.09% -5.09
1617
MomoAILOGO
MTOS MomoAI
$ 0.00002845 $0.00 $0.00 $1.16万 $5.69万 -0.48% -0.48
1618
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00003325 $0.00 $0.00 $1.66万 $3.89万 6.33% 6.33
1619
MajoLOGO
MAJO Majo
$ 0.002555 $0.00 $0.00 $1.26万 $5.37万 5.05% 5.05
1620
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0001473 $0.00 $0.00 $1.17万 $2.36万 -1.99% -1.99
1621
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 90.21 $91.97 $71.27 $1.21万 $9.02万 -0.86% -0.86
1622
CNNSLOGO
CNNS CNNS
$ 0.0000154 $0.00 $0.00 $1.17万 $2.00万 6.42% 6.42
1623
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.02823 $0.03 $0.03 $1.23万 $6.74万 -0.1% -0.1
1624
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1625
HordLOGO
HORD Hord
$ 0.001385 $0.00 $0.00 $1.18万 $4.21万 1.83% 1.83
1626
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.0011616 $0.00 $0.02 $9,959.17 $5,738.30 14.21% 14.21
1627
ChatAILOGO
CHATAI ChatAI
$ 0.0001734 $0.00 $0.00 $1.26万 $2.17万 -1.81% -1.81
1628
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002929 $0.00 $0.00 $1.17万 $8.79万 -1.01% -1.01
1629
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00004382 $0.00 $0.00 $1.23万 $5.13万 23.57% 23.57
1630
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.000848 $0.00 $0.00 $1.47万 $7.55万 4.47% 4.47
1631
BabyLOGO
BABY Baby
$ 0.0168 $0.02 $0.00 $4.55万 $126.00亿 -0.94% -0.94
1632
G币LOGO
GTC G币
$ 0.00004319 $0.00 $0.00 $1.19万 $8.64万 -2.32% -2.32
1633
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009162 $0.00 $0.00 $5.37万 $7.23万 -7% -7
1634
NOTAILOGO
NOTAI NOTAI
$ 0.000003545 $0.00 $0.00 $1.19万 $3.48万 1.69% 1.69
1635
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.795 $5.39 $12.88 $4.18万 $2.40万 -5.81% -5.81
1636
Gamer TagLOGO
GMRT Gamer Tag
$ 0.019339 $0.02 $0.00 $1.31万 $56.63万 21.43% 21.43
1637
STIXLOGO
STIX STIX
$ 0.00001553 $0.00 $0.00 $1.16万 $1.77万 -1.45% -1.45
1638
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 71.04 $71.57 $67.45 $1.15万 $7.10万 -0.43% -0.43
1639
Cisco xStockLOGO
CSCOX Cisco xStock
$ 77.5 $78.42 $65.84 $1.41万 $7.75万 1.24% 1.24
1640
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.06288 $0.07 $0.00 $30.35万 $62.88万 -7.05% -7.05
1641
LayerAILOGO
LAI LayerAI
$ 0.00009696 $0.00 $0.00 $10.80万 $1.75万 0.01% 0.01
1642
NodecoinLOGO
NC Nodecoin
$ 0.002205 $0.00 $0.02 $13.97万 $7,497.00 -4.95% -4.95
加载更多