SOLO最新价格_SOLO今日美元价格_SOLOK线图

Sologenic(SOLO)

$0.14634

≈ ￥1.04

-3.53% ($0.20634)

更新于：2025-12-17 05:57:06

24H最高 $0.15885

24H交易量 38.23万

今日开盘 $-0.06

24H最低 $0.14391

流通市值 $5,852.83万

最低日期 2021-10-29

历史最低 $0.04912

最高日期 2021-12-03

历史最高 $6.9127

24H最高 $0.15885

24H最低 $0.14391

24H交易量 38.23万

流通市值 $5,852.83万

今日开盘 $-0.06

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1101	LUCE LUCE	$ 0.0009078	$0.00	$0.00	$1.64万	$90.78万	7.99%	7.99
1102	ZERC zkRace	$ 0.010696	$0.01	$0.02	$16.13万	$128.35万	-1.18%	-1.18
1103	BLUM Blum	$ 0.0146	$0.02	$0.01	$4.67万	$140.28万	-8.11%	-8.11
1104	FUEL EtherParty	$ 0.001836	$0.00	$0.00	$3.70万	$97.04万	0.65%	0.65
1105	LKY 幸运币	$ 0.1313	$0.13	$0.15	$1.24万	$172.43万	-1.05%	-1.05
1106	SPA Sperax	$ 0.004522	$0.00	$0.00	$2.01万	$122.47万	-2.89%	-2.89
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001105	$0.00	$0.00	$1.19万	$103.66万	1.37%	1.37
1108	EARNM Earnm	$ 0.0002195	$0.00	$0.00	$1.32万	$109.75万	1.52%	1.52
1109	MIRAI MIRAI（SOL）	$ 0.001303	$0.00	$0.00	$1.33万	$130.30万	0.15%	0.15
1110	EGG Nestree	$ 0.005607	$0.01	$0.00	$1.18万	$779.39万	-1.21%	-1.21
1111	FRED First Convicted RACCON	$ 0.0008795	$0.00	$0.00	$2.39万	$87.94万	-4.58%	-4.58
1112	MDAO MarsDAO	$ 0.008119	$0.01	$0.00	$2.27万	$44.93万	1.97%	1.97
1113	GEAR Gearbox	$ 0.000959	$0.00	$0.00	$1.94万	$71.59万	-5.7%	-5.7
1114	FOREST Forest Protocol	$ 0.04653	$0.05	$0.03	$19.94万	$376.89万	-1.64%	-1.64
1115	LIME iMe Lab	$ 0.005434	$0.01	$0.00	$4.54万	$133.99万	-2.01%	-2.01
1116	MAD MAD	$ 0.0000008961	$0.00	$0.00	$4.42万	$89.61万	-1.91%	-1.91
1117	DNX Dynex	$ 0.02558	$0.03	$0.02	$2.45万	$130.10万	1.5%	1.5
1118	NRN Neuron	$ 0.01742	$0.02	$0.02	$2.48万	$170.72万	-0.4%	-0.4
1119	ARC Arc	$ 0.04781	$0.05	$0.00	$348.08万	$3,360.32万	23.63%	23.63
1120	XRWA Xend Finance	$ 0.003891	$0.00	$0.01	$1.58万	$50.19万	-5.37%	-5.37
1121	DARK Dark Eclipse	$ 0.001783	$0.00	$0.00	$1.65万	$178.29万	8.19%	8.19
1122	SD Stader Labs	$ 0.2359	$0.24	$0.24	$14.54万	$84.92万	3.28%	3.28
1123	LN Lnfi Network	$ 0.01062	$0.01	$0.02	$1.82万	$125.58万	-4.28%	-4.28
1124	FUSE Fuse Network	$ 0.008229	$0.01	$0.01	$2.16万	$180.94万	0.35%	0.35
1125	OVR OVR	$ 0.05403	$0.06	$0.02	$1.33万	$110.44万	-0.66%	-0.66
1126	CAT CatCoin	$ 0.000002936	$0.00	$0.00	$8.42万	$593.57亿	5.08%	5.08
1127	SWCH SwissCheese	$ 0.1284	$0.14	$0.14	$17.46万	$156.66万	-5.37%	-5.37
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002653	$0.00	$0.00	$1.16万	$209.59万	-0.03%	-0.03
1129	DUKO DUKO	$ 0.00008433	$0.00	$0.00	$1.65万	$81.50万	-5.87%	-5.87
1130	KOKO Koala AI	$ 0.00000004001	$0.00	$0.00	$4,574.55	$36.45万	10.06%	10.06
1131	RIZ Rivalz Network	$ 0.000814	$0.00	$0.00	$1.60万	$93.61万	-8.22%	-8.22
1132	BOA BOSAGORA	$ 0.002242	$0.00	$0.00	$1.20万	$70.31万	0.08%	0.08
1133	BUCK GME MASCOT	$ 0.0007597	$0.00	$0.00	$1.23万	$75.97万	-0.82%	-0.82
1134	TAKER Taker Protocol	$ 0.00173	$0.00	$0.01	$6.37万	$29.41万	-6.93%	-6.93
1135	BUBB Bubb	$ 0.0006881	$0.00	$0.00	$1.42万	$68.81万	7.92%	7.92
1136	UNITE Unite	$ 0.0001339	$0.00	$0.00	$6.64万	$70.50万	-8.66%	-8.66
1137	LOULOU LOULOU	$ 0.0017661	$0.00	$0.00	$4.15万	$176.61万	-1%	-1
1138	OPTIMUS OPTIMUS	$ 0.009902	$0.01	$0.01	$1.32万	$99.02万	1.73%	1.73
1139	DUCK Unit Protocol	$ 0.0012485	$0.00	$0.00	$1.38万	$57.55万	-0.29%	-0.29
1140	WOD World of Dypians	$ 0.02655	$0.04	$0.05	$41.35万	$83.61万	-0.33%	-0.33
1141	MOONPIG Moonpig	$ 0.0006064	$0.00	$0.00	$1.45万	$60.64万	-0.7%	-0.7
1142	FOXSY Foxsy AI	$ 0.00362	$0.00	$0.00	$11.67万	$146.06万	4.05%	4.05

加载更多