SOL最新价格_SOL今日美元价格_SOLK线图 - 第 18 页

Solana(SOL)

$132.15

≈ ￥935.75

-0.35% ($-71.16)

更新于：2025-12-07 06:52:18

更新于：2025-12-07 06:52:18

24H最高 $134.13

24H交易量 5,992.89万

今日开盘 $203.31

24H最低 $131.78

流通市值 $714.50亿

最低日期 2020-05-12

历史最低 $0.5053

最高日期 2025-01-19

历史最高 $294.91

24H最高 $134.13

24H最低 $131.78

24H交易量 5,992.89万

流通市值 $714.50亿

今日开盘 $203.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02607	$0.03	$0.01	$1.31万	$627.10万	-0.98%	-0.98
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.000104	$0.00	$0.00	$1.45万	$218.40万	-5.91%	-5.91
853	HOLD Holdstation	$ 0.000006655	$0.00	$0.65	$1.73万	$52.60	-17.32%	-17.32
854	LIY Lily	$ 0.0017831	$0.00	$0.00	$1,176.70	$534.93万	1.89%	1.89
855	SHPING SHPING	$ 0.002765	$0.00	$0.00	$9.46万	$632.30万	0.61%	0.61
856	FIR Fireverse	$ 0.02345	$0.02	$0.09	$7.76万	$271.79万	1.07%	1.07
857	OBOL Obol	$ 0.03236	$0.03	$0.09	$5.70万	$319.46万	0.46%	0.46
858	SNPT SNPT	$ 0.009263	$0.01	$0.00	$1.25万	$926.30万	-0.45%	-0.45
859	WEETH Wrapped eETH	$ 3291.5	$3,307.60	$1,485.67	$1.24万	$757.05万	0.65%	0.65
860	PIT Pitbull	$ 0.0000000002351	$0.00	$0.00	$1.59万	$944.92万	5.37%	5.37
861	EL ELYSIA	$ 0.002212	$0.00	$0.00	$1.32万	$537.18万	0.13%	0.13
862	SLAY SatLayer	$ 0.003939	$0.00	$0.02	$1.48万	$173.71万	-5.33%	-5.33
863	FTR Fautor	$ 0.0008753	$0.00	$0.00	$3.24万	$218.83万	-1.44%	-1.44
864	ATM Atm	$ 0.9162	$0.93	$1.84	$1.48万	$190.14万	3.31%	3.31
865	EPT Balance	$ 0.002259	$0.00	$0.00	$11.23万	$523.32万	4%	4
866	GOUT gout	$ 0.00001763	$0.00	$0.00	$9,501.36	$370.23万	15.05%	15.05
867	COOK mETH Protocol	$ 0.004208	$0.00	$0.01	$1.35万	$403.97万	-1.19%	-1.19
868	ZEX Zeta	$ 0.07823	$0.08	$0.02	$1.82万	$1,419.39万	-2.85%	-2.85
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01435	$0.01	$0.01	$7.24万	$1,435.00万	8.71%	8.71
870	MAY Mayflower AI	$ 0.01757	$0.02	$0.04	$1.72万	$428.90万	-4.61%	-4.61
871	FLIP Chainflip	$ 0.4173	$0.42	$0.31	$1.62万	$759.90万	-0.42%	-0.42
872	NEURO NeuroWeb	$ 0.01143	$0.01	$0.01	$2.75万	$627.22万	-0.86%	-0.86
873	GPS GoPlus Security	$ 0.006356	$0.01	$0.01	$10.98万	$508.48万	0.37%	0.37
874	NUMI NUMINE	$ 0.06987	$0.07	$0.06	$100.47万	$716.17万	5.4%	5.4
875	MOODENG MOO DENG (moodeng.vip)	$ 0.09017	$0.21	$0.00	$730.78万	$368.35亿	25.7%	25.7
876	BELLS Bellscoin	$ 0.079	$0.08	$0.14	$1.47万	$450.71万	-0.82%	-0.82
877	SOVRN Sovrun	$ 0.005102	$0.01	$0.01	$1.99万	$510.20万	-0.37%	-0.37
878	BLUE Bluefin	$ 0.04215	$0.04	$0.06	$13.17万	$633.87万	1.12%	1.12
879	MILK MilkyWay	$ 0.00747	$0.01	$0.04	$3.91万	$178.46万	-3.23%	-3.23
880	OWN Otherworld	$ 0.04773	$0.06	$0.10	$1.31万	$168.65万	-14.06%	-14.06
881	AEVO Aevo	$ 0.04457	$0.05	$0.07	$14.76万	$490.27万	5.46%	5.46
882	LWA LumiWave	$ 0.005785	$0.01	$0.01	$1.29万	$445.49万	-0.9%	-0.9
883	GALFAN Galatasaray Fan Token	$ 1.1571	$1.19	$1.18	$1.08万	$784.92万	0.99%	0.99
884	NEON Neon EVM	$ 0.06624	$0.09	$0.05	$29.50万	$381.88万	9.85%	9.85
885	DMC DeLorean	$ 0.001627	$0.00	$0.00	$10.87万	$440.67万	3.3%	3.3
886	DEGOD Degods	$ 0.0004155	$0.00	$0.00	$1.28万	$415.50万	-0.57%	-0.57
887	GORK New XAI gork	$ 0.001601	$0.00	$0.00	$5.42万	$160.10万	19.03%	19.03
888	ETHS ETHS	$ 0.181	$0.26	$0.08	$3.76万	$380.10万	-29.2%	-29.2
889	ALU Altura	$ 0.009182	$0.01	$0.00	$11.41万	$202.00万	4.78%	4.78
890	PRCL Parcl	$ 0.02778	$0.03	$0.05	$30.55万	$347.25万	8.77%	8.77
891	VISTA Ethervista	$ 3.712	$3.71	$4.69	$1.98万	$363.29万	5.93%	5.93
892	VARA Vara Network	$ 0.001342	$0.00	$0.00	$8.76万	$330.41万	6.93%	6.93
893	RWA Allo	$ 0.003431	$0.00	$0.00	$3.97万	$617.58万	2.5%	2.5
894	MANA3 X-EcoChain	$ 0.002514	$0.00	$0.01	$4.12万	$125.70万	-3.86%	-3.86
895	SWAP TrustSwap	$ 0.03888	$0.04	$0.00	$1.30万	$379.35万	-2.67%	-2.67