SNX最新价格_SNX今日美元价格_SNXK线图 - 第 19 页

Synthetix(SNX)

$0.2779

≈ ￥1.92

-1.55% ($0.7879)

更新于：2026-04-04 19:28:06

更新于：2026-04-04 19:28:06

24H最高 $0.2853

24H交易量 2.12万

今日开盘 $-0.51

24H最低 $0.2756

流通市值 $8,511.61万

最低日期 2019-02-08

历史最低 $0.037069

最高日期 2021-02-14

历史最高 $28.8604

24H最高 $0.2853

24H最低 $0.2756

24H交易量 2.12万

流通市值 $8,511.61万

今日开盘 $-0.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.03	$9,364.05	$36.80万	0.38%	0.38
902	RIZZMAS Rizzmas	$ 0.000002099	$0.00	$0.00	$1.46万	$104.39万	-1.1%	-1.1
903	PIRATE Pirate Token	$ 0.00419	$0.00	$0.03	$1.31万	$99.64万	1.97%	1.97
904	GHX GamerCoin	$ 0.007684	$0.01	$0.00	$1.84万	$301.98万	1.54%	1.54
905	F SynFutures	$ 0.00491	$0.00	$0.01	$6.04万	$589.20万	0.14%	0.14
906	HOPR HOPR Protocol	$ 0.02033	$0.02	$0.03	$1.06万	$264.29万	0%	0
907	VOLT Volt Inu V2	$ 0.00000004549	$0.00	$0.00	$3.75万	$249.13万	1.2%	1.2
908	GME GameStop	$ 0.0005242	$0.00	$0.00	$1.12万	$360.92万	0.76%	0.76
909	EMYC E Money	$ 0.005149	$0.01	$0.01	$2.25万	$205.96万	2.75%	2.75
910	BOOM 爆米花	$ 0.0005327	$0.00	$0.00	$5.06万	$45.28万	0.58%	0.58
911	ITHACA Ithaca Protocol	$ 0.002619	$0.00	$0.00	$1.17万	$261.90万	-5.17%	-5.17
912	FOXY Foxy	$ 0.0000849	$0.00	$0.00	$2.30万	$25.47万	-1.79%	-1.79
913	BXN BlackFort Exchange Network	$ 0.0009161	$0.00	$0.00	$3.51万	$411.29万	0.47%	0.47
914	MONKY Wise Monkey	$ 0.0000001937	$0.00	$0.00	$9,687.50	$193.70万	-0.36%	-0.36
915	HONEY Hivemapper	$ 0.002067	$0.00	$0.02	$7.19万	$93.41万	4.39%	4.39
916	SOLV Solv Protocol	$ 0.004332	$0.00	$0.02	$50.93万	$72.78万	-2.78%	-2.78
917	CETUS Cetus Protocol	$ 0.019349	$0.02	$0.02	$23.56万	$154.79万	1.67%	1.67
918	DIONE Dione Protocol	$ 0.00010329	$0.00	$0.00	$1.21万	$103.29万	-6.52%	-6.52
919	MON MON Protocol	$ 0.02742	$0.03	$0.02	$610.24万	$1,110.32万	7.27%	7.27
920	RHEA RHEA Finance	$ 0.01092	$0.01	$0.03	$2.68万	$218.40万	4.29%	4.29
921	PAW Pawswap	$ 0.000000000431	$0.00	$0.00	$5,062.42	$43.10万	-22.89%	-22.89
922	SHI Shina Inu	$ 0.00004686	$0.00	$0.00	$9,224.76	$6.61亿	2.11%	2.11
923	ECHO Echo Protocol	$ 0.008416	$0.01	$0.01	$1.29万	$175.18万	-10.6%	-10.6
924	CATE Catecoin	$ 0.00000012924	$0.00	$0.00	$1.11万	$421.81万	-2.73%	-2.73
925	STRAX Stratis	$ 0.012996	$0.01	$0.03	$1.74万	$205.45万	2.43%	2.43
926	SIDUS Sidus Heroes	$ 0.00007311	$0.00	$0.00	$1.35万	$80.93万	-3.76%	-3.76
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006366	$0.00	$0.00	$2.17万	$133.69万	5.37%	5.37
928	ULTI Ultiverse	$ 0.000053	$0.00	$0.00	$1.33万	$17.01万	-10.89%	-10.89
929	AURORA Aurora	$ 0.02585	$0.03	$0.05	$1.31万	$229.30万	-1.07%	-1.07
930	CRTS Cratos	$ 0.0000679	$0.00	$0.00	$8.23万	$237.67万	-0.57%	-0.57
931	DELABS Delabs Games	$ 0.001271	$0.00	$0.01	$1.07万	$95.36万	0.79%	0.79
932	LVVA Levva Protocol Token	$ 0.0004355	$0.00	$0.00	$4.65万	$54.44万	-12.95%	-12.95
933	BZZ Swarm	$ 0.11436	$0.12	$0.12	$1.91万	$549.42万	13.7%	13.7
934	VINU Vita Inu	$ 0.000000003675	$0.00	$0.00	$7.01万	$161.40万	0.76%	0.76
935	XPIN XPIN Network	$ 0.0010494	$0.00	$0.00	$11.91万	$629.64万	-4.1%	-4.1
936	RFC Retard Finder Coin	$ 0.0005206	$0.00	$0.01	$1.01万	$50.05万	-0.85%	-0.85
937	WAI World3	$ 0.01916	$0.02	$0.03	$9,775.85	$258.66万	-0.72%	-0.72
938	CGPT ChainGPT	$ 0.01846	$0.02	$0.04	$2.35万	$157.02万	-1.07%	-1.07
939	ARIO AR.IO Network	$ 0.002849	$0.00	$0.01	$9,208.96	$284.90万	0.28%	0.28
940	CLND Colend	$ 0.0501	$0.06	$0.05	$1.07万	$501.00万	3.19%	3.19
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,078.92	$419.62万	-0.58%	-0.58
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,078.92	$418.95万	-0.58%	-0.58