SNFT1最新价格_SNFT1今日美元价格_SNFT1K线图 - 第 4 页

Spain National Fan Token(SNFT1)

$0.02235

≈ ￥0.16

6.63% ($0.02235)

更新于：2025-12-09 03:14:27

更新于：2025-12-09 03:14:27

24H最高 $0.02268

24H交易量 1.22万

今日开盘 $0

24H最低 $0.02068

流通市值 $51.19万

最低日期 2025-05-05

历史最低 $0.01662

最高日期 2025-03-02

历史最高 $0.03996

24H最高 $0.02268

24H最低 $0.02068

24H交易量 1.22万

流通市值 $51.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003682	$0.00	$0.00	$16.84万	$1.02亿	2.3%	2.3
152	REQ Request Network	$ 0.10793	$0.11	$0.00	$3.18万	$1.08亿	-0.57%	-0.57
153	WAVES 波币	$ 0.7592	$0.81	$0.12	$170.01万	$8,355.05万	8.83%	8.83
154	ONT 本体	$ 0.06979	$0.07	$0.11	$17.34万	$6,108.37万	0.6%	0.6
155	ICX ICON	$ 0.06615	$0.07	$0.07	$2.40万	$6,082.38万	-0.54%	-0.54
156	RLC 云算宝	$ 0.7564	$0.76	$0.15	$8.06万	$6,580.66万	2.1%	2.1
157	DYDX dYdX	$ 0.2118	$0.22	$0.42	$190.02万	$3,892.15万	-4.5%	-4.5
158	RSR Reserve Rights	$ 0.003241	$0.00	$0.00	$20.35万	$4,797.05万	0.12%	0.12
159	SKL SKALE Network	$ 0.0126	$0.01	$0.02	$17.58万	$4,631.89万	-0.55%	-0.55
160	FUN FUNToken	$ 0.002103	$0.00	$0.00	$8.21万	$2,305.48万	-4.45%	-4.45
161	BOME BOOK OF MEME	$ 0.000696	$0.00	$0.00	$64.80万	$3,841.90万	-1.98%	-1.98
162	ELF ælf	$ 0.08909	$0.09	$0.04	$2.63万	$4,850.77万	-2.42%	-2.42
163	MASK Mask Network	$ 0.6494	$0.66	$0.93	$10.94万	$5,332.39万	-1.38%	-1.38
164	NMR Numeraire	$ 11.167	$12.08	$1.93	$636.00万	$6,575.69万	3.98%	3.98
165	SXP Solar	$ 0.05557	$0.06	$0.14	$7.95万	$3,134.81万	-4.2%	-4.2
166	ACH Alchemy Pay	$ 0.008877	$0.01	$0.00	$15.25万	$4,388.51万	-1.03%	-1.03
167	SUSHI 寿司	$ 0.3317	$0.34	$0.45	$20.94万	$4,220.70万	-1.01%	-1.01
168	PEOPLE ConstitutionDAO	$ 0.009975	$0.01	$0.01	$48.75万	$5,047.49万	-1.12%	-1.12
169	STORJ Storj	$ 0.144	$0.14	$0.03	$1.38万	$5,433.14万	0.2%	0.2
170	HT 火币积分	$ 0.2226	$0.24	$0.12	$1.62万	$3,611.33万	0.86%	0.86
171	XVS Venus	$ 4.701	$4.74	$2.07	$2.32万	$6,885.70万	0.83%	0.83
172	UMA UMA	$ 0.8103	$0.82	$0.89	$2.77万	$5,568.01万	-0.66%	-0.66
173	USTC TerraClassicUSD	$ 0.008758	$0.01	$0.01	$233.34万	$5,969.00万	-18.48%	-18.48
174	SSV SSV.Network	$ 3.57	$3.59	$3.70	$36.50万	$3,570.00万	0.59%	0.59
175	STRK StarkNet	$ 0.11231	$0.12	$0.10	$172.05万	$8,176.17万	0.4%	0.4
176	ASTR Astar Network	$ 0.01253	$0.01	$0.00	$5.62万	$4,781.91万	0.4%	0.4
177	SNT Status	$ 0.01534	$0.02	$0.01	$29.96万	$5,323.72万	-0.06%	-0.06
178	HIVE Hive	$ 0.1028	$0.10	$0.09	$1.46万	$4,404.72万	-0.86%	-0.86
179	SAFE 安网	$ 0.1529	$0.18	$0.15	$188.48万	$318.57万	-2.54%	-2.54
180	BLUR Blur	$ 0.03515	$0.04	$0.06	$13.11万	$3,897.53万	0.22%	0.22
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02356	$0.02	$0.03	$1.98万	$4,475.24万	-1.17%	-1.17
183	OSMO Osmosis	$ 0.07294	$0.07	$0.13	$2.48万	$3,592.96万	1.29%	1.29
184	PUNDIX Pundi X [new]	$ 0.244	$0.25	$0.21	$1.95万	$6,307.20万	0.41%	0.41
185	METIS Metis Token	$ 6.595	$6.70	$3.34	$26.56万	$3,462.74万	3.19%	3.19
186	ID Space ID	$ 0.07603	$0.08	$0.13	$1.88万	$3,693.01万	0.13%	0.13
187	WOO WOO Network	$ 0.02591	$0.03	$0.02	$16.11万	$2,967.29万	0%	0
188	KDA Kadena	$ 0.01184	$0.01	$0.12	$3.00万	$250.93万	-5.28%	-5.28
189	POWR Power Ledger	$ 0.08897	$0.09	$0.03	$1.29万	$4,141.43万	-0.81%	-0.81
190	SLP Smooth Love Potion	$ 0.0008997	$0.00	$0.00	$1.58万	$3,896.99万	-0.71%	-0.71
191	DENT Dentcoin	$ 0.0002642	$0.00	$0.00	$44.19万	$2,615.79万	5.09%	5.09
192	LQTY Liquity	$ 0.4687	$0.48	$0.43	$47.60万	$4,263.91万	3.01%	3.01
193	PHA Phala	$ 0.04182	$0.05	$0.06	$70.27万	$2,941.90万	2.44%	2.44
194	ARKM Arkham	$ 0.2213	$0.23	$0.29	$27.74万	$3,319.50万	-1.55%	-1.55
195	CVC Civic	$ 0.04788	$0.05	$0.01	$33.06万	$3,839.98万	1.41%	1.41
196	FLUX Flux	$ 0.11056	$0.11	$0.07	$32.49万	$3,828.57万	-1.93%	-1.93
197	WAXP WAX Token	$ 0.008919	$0.01	$0.01	$1.51万	$3,042.54万	-0.59%	-0.59
198	ABT 区块基石	$ 0.3485	$0.36	$0.05	$1.94万	$3,434.62万	-1.52%	-1.52
199	GNS Gains Network	$ 1.3999	$1.42	$0.50	$2.59万	$4,240.44万	-0.76%	-0.76