SMURFCAT最新价格_SMURFCAT今日美元价格_SMURFCATK线图 - 第 4 页

Real Smurf Cat (ETH)(SMURFCAT)

$0.000006339

≈ ￥0

0.14% ($6.339E-6)

更新于：2026-04-06 00:34:01

更新于：2026-04-06 00:34:01

24H最高 $0.000006687

24H交易量 9,989.55

今日开盘 $0

24H最低 $0.000006202

流通市值 $59.47万

最低日期 2025-04-09

历史最低 $1.409E-5

最高日期 2025-01-04

历史最高 $7.951E-5

24H最高 $0.000006687

24H最低 $0.000006202

24H交易量 9,989.55

流通市值 $59.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000328	$0.00	$0.00	$1.86万	$9,088.24万	-0.66%	-0.66
152	REQ Request Network	$ 0.06529	$0.07	$0.00	$1.59万	$6,528.19万	0.44%	0.44
153	WAVES 波币	$ 0.411	$0.42	$0.12	$1.94万	$4,523.09万	1.23%	1.23
154	ONT 本体	$ 0.09731	$0.11	$0.11	$38.03万	$8,517.05万	-9.52%	-9.52
155	ICX ICON	$ 0.03664	$0.04	$0.07	$1.42万	$3,368.99万	-3.98%	-3.98
156	RLC 云算宝	$ 0.4126	$0.42	$0.15	$1.13万	$3,589.61万	-1.9%	-1.9
157	DYDX dYdX	$ 0.10223	$0.10	$0.42	$9.69万	$1,878.63万	0.41%	0.41
158	RSR Reserve Rights	$ 0.001455	$0.00	$0.00	$11.03万	$2,153.57万	1.11%	1.11
159	SKL SKALE Network	$ 0.00633	$0.01	$0.02	$2.84万	$2,326.97万	-4.22%	-4.22
160	FUN FUNToken	$ 0.03167	$0.03	$0.00	$7.42万	$3.47亿	-2.61%	-2.61
161	BOME BOOK OF MEME	$ 0.0003807	$0.00	$0.00	$2.91万	$2,101.45万	-0.96%	-0.96
162	ELF ælf	$ 0.0797	$0.08	$0.04	$1.04万	$4,339.51万	2.06%	2.06
163	MASK Mask Network	$ 0.4612	$0.48	$0.93	$42.94万	$3,787.03万	2.08%	2.08
164	NMR Numeraire	$ 7.25	$7.57	$1.93	$4.11万	$4,269.16万	1.07%	1.07
165	SXP Solar	$ 0.001621	$0.00	$0.14	$8.92万	$91.44万	-1.09%	-1.09
166	ACH Alchemy Pay	$ 0.006023	$0.01	$0.00	$3.05万	$2,977.59万	-2.31%	-2.31
167	SUSHI 寿司	$ 0.195	$0.20	$0.45	$1.79万	$2,481.27万	1.45%	1.45
168	PEOPLE ConstitutionDAO	$ 0.006635	$0.01	$0.01	$3.96万	$3,357.40万	1.71%	1.71
169	STORJ Storj	$ 0.09545	$0.10	$0.03	$1.48万	$3,601.34万	2.84%	2.84
170	HT 火币积分	$ 0.1757	$0.18	$0.12	$1.23万	$2,850.45万	-0.62%	-0.62
171	XVS Venus	$ 2.672	$2.70	$2.07	$2.00万	$3,913.76万	2.8%	2.8
172	UMA UMA	$ 0.4034	$0.41	$0.89	$1.07万	$2,771.98万	0.34%	0.34
173	USTC TerraClassicUSD	$ 0.004396	$0.00	$0.01	$3.57万	$2,996.09万	-3.17%	-3.17
174	SSV SSV.Network	$ 2.268	$2.31	$3.70	$3.03万	$2,268.00万	0.26%	0.26
175	STRK StarkNet	$ 0.03337	$0.03	$0.10	$11.68万	$2,429.34万	0.02%	0.02
176	ASTR Astar Network	$ 0.007399	$0.01	$0.00	$2.58万	$2,823.73万	2.83%	2.83
177	SNT Status	$ 0.009804	$0.01	$0.01	$18.58万	$3,402.46万	1.73%	1.73
178	HIVE Hive	$ 0.05887	$0.06	$0.09	$9,844.05	$2,522.43万	-1.34%	-1.34
179	SAFE 安网	$ 0.1066	$0.11	$0.15	$4.73万	$222.11万	-5.37%	-5.37
180	BLUR Blur	$ 0.0193	$0.02	$0.06	$9.96万	$2,140.04万	-2.37%	-2.37
181	STRAX Stratis(new)	$ 0.012844	$0.01	$0.03	$4.28万	$2,439.73万	-1.54%	-1.54
182	OSMO Osmosis	$ 0.03091	$0.03	$0.13	$7,762.77	$1,522.60万	1.01%	1.01
183	PUNDIX Pundi X [new]	$ 0.1441	$0.15	$0.21	$1.03万	$3,724.86万	0.98%	0.98
184	METIS Metis Token	$ 2.809	$2.88	$3.34	$2.11万	$1,474.88万	-1.61%	-1.61
185	ID Space ID	$ 0.03167	$0.03	$0.13	$2.29万	$1,538.31万	-0.15%	-0.15
186	WOO WOO Network	$ 0.01673	$0.02	$0.02	$1.65万	$1,915.97万	-0.65%	-0.65
187	KDA Kadena	$ 0.0117	$0.01	$0.12	$2.30万	$247.96万	5.82%	5.82
188	POWR Power Ledger	$ 0.06418	$0.07	$0.03	$1.08万	$2,987.49万	-1.89%	-1.89
189	SLP Smooth Love Potion	$ 0.0006058	$0.00	$0.00	$1.11万	$2,623.98万	2.92%	2.92
190	DENT Dentcoin	$ 0.0001769	$0.00	$0.00	$1.77万	$1,751.45万	0.05%	0.05
191	LQTY Liquity	$ 0.268	$0.27	$0.43	$1.67万	$2,438.08万	-0.26%	-0.26
192	PHA Phala	$ 0.03782	$0.04	$0.06	$3.32万	$2,660.52万	-1.58%	-1.58
193	ARKM Arkham	$ 0.09552	$0.10	$0.29	$27.54万	$1,432.80万	-0.24%	-0.24
194	CVC Civic	$ 0.02974	$0.03	$0.01	$4.69万	$2,385.15万	2.12%	2.12
195	FLUX Flux	$ 0.05603	$0.06	$0.07	$1.85万	$1,940.26万	0.34%	0.34
196	WAXP WAX Token	$ 0.006367	$0.01	$0.01	$9,748.03	$2,171.98万	-1.02%	-1.02
197	ABT 区块基石	$ 0.3397	$0.45	$0.05	$50.75万	$3,347.89万	-0.08%	-0.08
198	GNS Gains Network	$ 0.7278	$0.73	$0.50	$9,748.01	$2,204.58万	1.13%	1.13