SMART最新价格_SMART今日美元价格_SMARTK线图 - 第 12 页

SMART(SMART)

$0.0037619

≈ ￥0.03

-19.67% ($0.0037619)

更新于：2025-12-16 19:01:02

更新于：2025-12-16 19:01:02

24H最高 $0.005079

24H交易量 8.61万

今日开盘 $-0

24H最低 $0.0036443

流通市值 $338.57亿

最低日期 2025-06-04

历史最低 $0.00062873

最高日期 2025-08-13

历史最高 $0.011827

24H最高 $0.005079

24H最低 $0.0036443

24H交易量 8.61万

流通市值 $338.57亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.645	$2.65	$0.10	$8.74万	$1.32亿	1.53%	1.53
552	DOGS DOGS	$ 0.0000433	$0.00	$0.00	$19.73万	$2,237.53万	-4.93%	-4.93
553	TUT Tutorial	$ 0.01244	$0.01	$0.02	$4.95万	$1,244.00万	-4.6%	-4.6
554	SPON Spheron Network	$ 0.004516	$0.00	$0.02	$8.54万	$451.60万	-1.71%	-1.71
555	MVL MVL	$ 0.001635	$0.00	$0.00	$4.08万	$3,764.42万	-3.25%	-3.25
556	BERT BERT	$ 0.02101	$0.02	$0.01	$9.58万	$2,031.14万	9.31%	9.31
557	SCARCITY SCARCITY	$ 0.02112	$0.02	$0.06	$3.06万	$1,877.92万	-1.63%	-1.63
558	DRIFT Drift	$ 0.1638	$0.19	$0.22	$53.40万	$1,965.60万	-10.24%	-10.24
559	BANANA Banana Gun	$ 6.929	$7.57	$4.91	$10.34万	$2,386.74万	-6.18%	-6.18
560	SIREN Siren	$ 0.06984	$0.07	$0.03	$2.05万	$5,171.62万	-4.23%	-4.23
561	VINE Vine Coin	$ 0.0272	$0.03	$0.02	$68.15万	$2,719.98万	-5.16%	-5.16
562	SCR Scroll	$ 0.08256	$0.09	$0.21	$55.33万	$1,568.64万	-4.57%	-4.57
563	VVV Venice Token	$ 1.0377	$1.10	$1.79	$2.67万	$2,505.48万	-3.39%	-3.39
564	LA Lagrange	$ 0.3075	$0.33	$0.28	$116.10万	$5,934.75万	-5.9%	-5.9
565	CUSD Celo Dollar	$ 1.0006	$1.00	$0.47	$1.16万	$6,132.69万	0%	0
566	SVL Slash Vision Labs	$ 0.030247	$0.03	$0.00	$19.87万	$4,810.87万	-6.37%	-6.37
567	TGT THORWallet	$ 0.002868	$0.00	$0.00	$4.12万	$79.79万	-12.37%	-12.37
568	SOPH Sophon	$ 0.01286	$0.01	$0.03	$5.26万	$2,572.00万	-5.85%	-5.85
569	OMI Ecomi Collect	$ 0.00017156	$0.00	$0.00	$15.78万	$3,367.47万	-9.9%	-9.9
570	BFC Bifrost	$ 0.02012	$0.02	$0.02	$1.15万	$2,789.92万	-1.9%	-1.9
571	APU Apu Apustaja	$ 0.00004624	$0.00	$0.00	$8.64万	$1,562.41万	-9.88%	-9.88
572	TPT TokenPocket	$ 0.00961	$0.01	$0.00	$5.37万	$3,331.27万	-5.8%	-5.8
573	LISTA Lista	$ 0.1509	$0.17	$0.11	$1.92万	$3,470.70万	-5.68%	-5.68
574	SEND Suilend	$ 0.2261	$0.23	$0.27	$2.40万	$2,261.00万	-0.65%	-0.65
575	NEWT Newton Protocol	$ 0.0988	$0.11	$0.25	$4.00万	$2,124.20万	-6.61%	-6.61
576	ZRC Zircuit	$ 0.004796	$0.01	$0.02	$37.69万	$1,052.69万	-6.81%	-6.81
577	DESO Decentralized Social	$ 5.615	$5.67	$2.69	$1.79万	$4,988.67万	-0.03%	-0.03
578	SGB Songbird	$ 0.002054	$0.00	$0.00	$4.64万	$2,051.68万	-2.6%	-2.6
579	VAI Vai	$ 0.008487	$0.01	$0.72	$1.59万	$45.97万	-3.44%	-3.44
580	H Humanity Protocol	$ 0.0686	$0.07	$0.02	$278.98万	$1.25亿	0.6%	0.6
581	WCT WalletConnect Token	$ 0.07091	$0.08	$0.28	$342.75万	$1,320.34万	-6.56%	-6.56
582	ELON 多格龙火星	$ 0.00000005315	$0.00	$0.00	$3.06万	$2,946.81万	-3.6%	-3.6
583	NIL Nillion	$ 0.05812	$0.06	$0.24	$3.70万	$1,134.21万	-5.77%	-5.77
584	WMTX World Mobile Token	$ 0.07964	$0.08	$0.10	$226.09万	$2,084.21万	-2.38%	-2.38
585	ANDYETH ANDYETH	$ 0.0000104	$0.00	$0.00	$4.99万	$1,040.00万	-3.61%	-3.61
586	UXLINK UXLINK	$ 0.01219	$0.01	$0.27	$14.26万	$207.23万	-0.48%	-0.48
587	HYPER Hyperlane	$ 0.1339	$0.15	$0.09	$40.10万	$2,345.93万	-7.5%	-7.5
588	CAT Simon's Cat	$ 0.000002837	$0.00	$0.00	$7.80万	$2,069.64万	-3.86%	-3.86
589	PRO Propy	$ 0.3641	$0.38	$0.03	$2.30万	$2,688.93万	-2.43%	-2.43
590	TREE Treehouse	$ 0.10631	$0.11	$0.28	$18.84万	$1,659.74万	-4.93%	-4.93
591	TOWNS Towns	$ 0.006554	$0.01	$0.02	$6.36万	$1,382.48万	-7.88%	-7.88
592	XRD Radix	$ 0.0017	$0.00	$0.00	$1.86万	$1,708.32万	-2.85%	-2.85
593	EPIC Epic Chain	$ 0.5076	$0.52	$0.72	$22.52万	$1,247.06万	5.13%	5.13
594	PUFF Puff The Dragon	$ 0.08138	$0.08	$0.06	$1.80万	$4,792.38万	-0.2%	-0.2
595	GAME2 GameBuild	$ 0.001561	$0.00	$0.00	$8.13万	$2,545.09万	-5.79%	-5.79
596	ERG 尔格币	$ 0.45	$0.48	$0.08	$1.97万	$2,638.73万	-4.78%	-4.78
597	INIT Initia	$ 0.0829	$0.09	$0.30	$39.08万	$1,233.14万	-3.82%	-3.82
598	SAPIEN Sapien	$ 0.13334	$0.15	$0.12	$20.81万	$3,333.50万	-9.44%	-9.44