SKY最新价格_SKY今日美元价格_SKYK线图 - 第 32 页

Sky(SKY)

$0.08039

≈ ￥0.55

0.78% ($0.03039)

更新于：2026-05-05 07:44:35

更新于：2026-05-05 07:44:35

24H最高 $0.08149

24H交易量 5.47万

今日开盘 $0.05

24H最低 $0.07877

流通市值 $18.46亿

最低日期 2025-10-11

历史最低 $0.035503

最高日期 2025-09-17

历史最高 $0.081597

24H最高 $0.08149

24H最低 $0.07877

24H交易量 5.47万

流通市值 $18.46亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006826	$0.00	$0.00	$7,051.62	$2.47万	-1.34%	-1.34
1552	MAJO Majo	$ 0.00925	$0.01	$0.00	$389.72	$19.43万	6.01%	6.01
1553	WELL3 WELL3	$ 0.00001366	$0.00	$0.00	$574.28	$5.62万	-0.43%	-0.43
1554	HQ Metaverse HQ	$ 0.00003967	$0.00	$0.00	$118.74	$3.97万	1.53%	1.53
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 147.53	$149.25	$125.16	$34.96万	$4.80万	1.38%	1.38
1556	SBR Saber	$ 0.0004182	$0.00	$0.00	$2,399.95	$4.10万	10.63%	10.63
1557	MTOS MomoAI	$ 0.00018356	$0.00	$0.00	$5,597.87	$36.71万	4.63%	4.63
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.18	$78.21	$68.92	$39.40万	$4.30万	3.98%	3.98
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.638	$7.73	$5.73	$4.53万	$4.64万	6.14%	6.14
1560	VEMP vEmpire Game Token	$ 0.0001312	$0.00	$0.00	$161.55	$2.28万	2.58%	2.58
1561	KNINE K9 Finance	$ 0.0000004376	$0.00	$0.00	$50.03	$3.33万	1.81%	1.81
1562	BONDLY Bondly	$ 0.0002921	$0.00	$0.00	$59.05	$3.04万	-0.13%	-0.13
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001807	$0.00	$0.00	$697.60	$180.59万	0.5%	0.5
1564	VAI Vaiot	$ 0.005	$0.01	$0.00	$4,164.14	$2.37万	1.62%	1.62
1565	CHATAI ChatAI	$ 0.0008282	$0.00	$0.00	$6,204.75	$10.35万	17.02%	17.02
1566	HIBS hiblocks	$ 0.000007762	$0.00	$0.00	$9,273.39	$7.83万	4.13%	4.13
1567	AOG AgeOfGods	$ 0.00158	$0.00	$0.00	$998.36	$12.47万	-1.16%	-1.16
1568	LIKE Only1	$ 0.001421	$0.00	$0.00	$441.86	$2.49万	-0.14%	-0.14
1569	AIRDROP AIRDROP2049	$ 0.00002318	$0.00	$0.00	$5,038.57	$2.71万	2.2%	2.2
1570	O4DX OrangeDX	$ 0.0007409	$0.00	$0.00	$6,928.16	$4.67万	-13.69%	-13.69
1571	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$549.33	$3.18万	-3.45%	-3.45
1572	HORD Hord	$ 0.003584	$0.00	$0.00	$554.81	$10.90万	-9.3%	-9.3
1573	DXGM DexGame	$ 0.00022486	$0.00	$0.00	$1,202.83	$2.30万	1.74%	1.74
1574	ISP Ispolink	$ 0.00008214	$0.00	$0.00	$2.50万	$3.18万	18.54%	18.54
1575	PLSPAD PulsePad	$ 0.0004369	$0.00	$0.00	$4,023.55	$7.24万	8.87%	8.87
1576	BOX DefiBox	$ 0.01716	$0.02	$0.01	$6,038.55	$5.00万	7.31%	7.31
1577	AWS Agentwood	$ 0.0001966	$0.00	$0.00	$8,092.82	$1.97万	5.24%	5.24
1578	DEEPSEEK Global DePIN Chain	$ 0.0001652	$0.00	$0.00	$1,803.84	$5.37万	3.73%	3.73
1579	DORA 铜锣烧	$ 0.004697	$0.00	$0.00	$40.83	$2.46万	-0.33%	-0.33
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04452	$0.04	$0.04	$527.40	$2.68万	-0.33%	-0.33
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$4,657.06	$2.93万	0.1%	0.1
1582	DOME Everdome	$ 0.000002776	$0.00	$0.00	$3.05万	$1.58万	-0.32%	-0.32
1583	DIS TosDis	$ 1.1944	$1.33	$0.30	$967.75	$4.96万	-7.04%	-7.04
1584	BABY Baby	$ 0.02045	$0.02	$0.00	$210.08万	$153.38亿	0.63%	0.63
1585	BAC CDARI	$ 0.002623	$0.00	$0.00	$690.64	$2.49万	6.62%	6.62
1586	INVITE INVITE Token	$ 0.000467	$0.00	$0.00	$1,452.06	$2.34万	0.68%	0.68
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 203.28	$206.37	$136.32	$43.00万	$3.06万	4.74%	4.74
1588	NAFT Nafter	$ 0.0002517	$0.00	$0.00	$758.81	$2.52万	0.72%	0.72