SKM最新价格_SKM今日美元价格_SKMK线图

时光簿(SKM)

$0.000026166

≈ ￥0

-15.53% ($2.6166E-5)

更新于：2025-12-14 11:24:25

24H最高 $0.0000319

24H交易量 1.23万

今日开盘 $-0

24H最低 $0.000025

流通市值 $1.85万

最低日期 2025-03-13

历史最低 $1.501E-5

最高日期 2019-07-10

历史最高 $0.018378

24H最高 $0.0000319

24H最低 $0.000025

24H交易量 1.23万

流通市值 $1.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04891	$0.05	$0.08	$1.35万	$842.23万	-0.87%	-0.87
302	BOBA Boba Network	$ 0.04372	$0.04	$0.07	$8.43万	$750.34万	-1.13%	-1.13
303	MLN Enzyme	$ 5.067	$5.12	$1.81	$2.89万	$1,032.92万	0.59%	0.59
304	CEL Celsius	$ 0.02303	$0.02	$0.03	$1.36万	$550.10万	0.74%	0.74
305	HIGH Highstreet	$ 0.2377	$0.24	$0.34	$1.50万	$740.18万	0.25%	0.25
306	NFP NFPrompt	$ 0.02624	$0.03	$0.05	$1.47万	$656.00万	0.45%	0.45
307	REI REI Network	$ 0.005333	$0.01	$0.01	$8.27万	$506.64万	-1.29%	-1.29
308	DATA Streamr DATAcoin	$ 0.006446	$0.01	$0.00	$1.16万	$638.92万	-0.5%	-0.5
309	ATA Automata	$ 0.01836	$0.02	$0.04	$7.48万	$611.16万	-2.13%	-2.13
310	RSS3 RSS3	$ 0.01393	$0.01	$0.03	$1.95万	$487.85万	3.03%	3.03
311	ALCX Alchemix	$ 8.975	$9.18	$6.53	$1.53万	$1,383.60万	0.51%	0.51
312	TLM Alien Worlds	$ 0.002328	$0.00	$0.00	$1.30万	$796.55万	0.82%	0.82
313	FIO FIO Protocol	$ 0.011746	$0.01	$0.01	$1.04万	$868.00万	0.05%	0.05
314	MOB MobileCoin	$ 0.1827	$0.18	$0.05	$1.22万	$1,355.97万	0.55%	0.55
315	TNSR Tensor	$ 0.10536	$0.12	$0.09	$322.08万	$1,317.00万	10.98%	10.98
316	COS Contentos	$ 0.001388	$0.00	$0.00	$1.39万	$577.53万	0.94%	0.94
317	QUICK Quickswap[New]	$ 0.0118	$0.01	$0.02	$1.20万	$625.40万	0.94%	0.94
318	VRA Verasity	$ 0.000305	$0.00	$0.00	$21.00万	$315.46万	1.7%	1.7
319	BIFI Beefy Finance	$ 0.00009287	$0.00	$128.70	$1.15万	$6.69	-5.24%	-5.24
320	XAI Xai	$ 0.01703	$0.02	$0.04	$9.88万	$471.93万	1.3%	1.3
321	UTK Utrust	$ 0.01438	$0.01	$0.01	$1.34万	$661.48万	1.26%	1.26
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04121	$0.04	$0.06	$4.48万	$471.26万	-1.12%	-1.12
323	BADGER Badger DAO	$ 0.5678	$0.58	$0.75	$3.62万	$711.99万	0.65%	0.65
324	BEL Bella	$ 0.1368	$0.14	$0.19	$1.30万	$656.64万	0.95%	0.95
325	ALPHA Stella	$ 0.006069	$0.01	$0.01	$3.08万	$484.31万	0.94%	0.94
326	REP Augur	$ 0.9937	$1.05	$0.23	$1.18万	$1,093.07万	-4.17%	-4.17
327	BLZ Bluzelle	$ 0.01642	$0.02	$0.01	$1.56万	$534.70万	-1.32%	-1.32
328	ALICE My Neighbor Alice	$ 0.2174	$0.22	$0.31	$4.38万	$665.24万	0.55%	0.55
329	ACE Fusionist	$ 0.2399	$0.25	$0.43	$4.27万	$527.05万	-1.84%	-1.84
330	C98 Coin98	$ 0.02669	$0.03	$0.03	$9.07万	$579.02万	3.01%	3.01
331	MBOX MOBOX	$ 0.03379	$0.03	$0.04	$1.72万	$595.16万	0.44%	0.44
332	RDNT Radiant Capital	$ 0.01017	$0.01	$0.02	$3.67万	$484.29万	-0.97%	-0.97
333	FLM Flamingo	$ 0.006403	$0.01	$0.01	$2.15万	$199.96万	0.12%	0.12
334	BAL Balancer	$ 0.6605	$0.68	$0.75	$2.79万	$458.64万	0.42%	0.42
335	BAKE 面包	$ 0.011503	$0.01	$0.00	$24.74万	$222.62万	1.76%	1.76
336	CHESS Tranchess	$ 0.03023	$0.03	$0.04	$5.60万	$352.31万	-1.46%	-1.46
337	SANTOS Santos FC Fan Token	$ 1.6952	$1.86	$1.24	$23.29万	$771.32万	-7.54%	-7.54
338	LAZIO Lazio Fan Token	$ 1.0376	$1.06	$0.70	$1.39万	$892.34万	-0.4%	-0.4
339	REN Republic Protocol	$ 0.006081	$0.01	$0.01	$1.23万	$607.51万	-3.26%	-3.26
340	PORTO FC Porto Fan Token	$ 1.1064	$1.13	$0.70	$1.28万	$862.99万	-0.68%	-0.68
341	CEEK CEEK VR	$ 0.004843	$0.01	$0.00	$1.83万	$390.21万	1.4%	1.4
342	OPUL Opulous	$ 0.01177	$0.01	$0.02	$10.01万	$267.84万	-4.07%	-4.07
343	MULTI Multichain	$ 0.372	$0.42	$0.28	$4.38万	$540.93万	7.51%	7.51
344	PORTAL Portal	$ 0.022271	$0.02	$0.03	$30.40万	$372.23万	7.9%	7.9
345	LOOKS LooksRare	$ 0.001464	$0.00	$0.01	$14.55万	$68.74万	-2.4%	-2.4
346	CLV Clover Finance	$ 0.004214	$0.00	$0.02	$1.22万	$134.69万	7.22%	7.22
347	FIS StaFi	$ 0.0259	$0.03	$0.07	$23.02万	$156.57万	-2.95%	-2.95
348	BSW Biswap	$ 0.003582	$0.00	$0.01	$1.97万	$133.62万	7.56%	7.56
349	PSG Paris Saint-Germain	$ 0.8709	$0.94	$1.35	$7.10万	$334.57万	-2.36%	-2.36

加载更多