SKM最新价格_SKM今日美元价格_SKMK线图

时光簿(SKM)

$0.000020394

≈ ￥0

-12.68% ($2.0394E-5)

更新于：2025-12-23 00:57:33

更新于：2025-12-23 00:57:33

24H最高 $0.000026666

24H交易量 1.22万

今日开盘 $-0

24H最低 $0.00001828

流通市值 $1.44万

最低日期 2025-03-13

历史最低 $1.501E-5

最高日期 2019-07-10

历史最高 $0.018378

24H最高 $0.000026666

24H最低 $0.00001828

24H交易量 1.22万

流通市值 $1.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88616.1	$8.96万	$65.53	$4.66亿	$1.76兆	0.54%	0.54
2	ETH 以太坊	$ 3021.74	$3,060.79	$0.42	$2.43亿	$3,647.44亿	1.71%	1.71
3	XRP 瑞波币	$ 1.921	$1.95	$0.00	$2.87亿	$1,142.65亿	-0.51%	-0.51
4	BNB 币安币	$ 859.1	$867.90	$0.10	$684.21万	$1,195.76亿	0.79%	0.79
5	SOL Solana	$ 126.04	$128.53	$0.51	$7,533.96万	$681.46亿	0.54%	0.54
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,709.38万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.13155	$0.13	$0.00	$3,059.50万	$198.27亿	0.11%	0.11
8	TRX 波场	$ 0.28857	$0.29	$0.00	$294.09万	$273.15亿	2.28%	2.28
9	ADA 艾达币	$ 0.3674	$0.38	$0.02	$486.69万	$131.28亿	-0.75%	-0.75
10	LINK ChainLink	$ 12.496	$12.72	$0.13	$510.80万	$84.74亿	0.09%	0.09
11	WBTC Wrapped Bitcoin	$ 88663.1	$9.00万	$2,500.00	$11.28万	$114.30亿	0.95%	0.95
12	SUI Sui	$ 1.4525	$1.48	$0.36	$332.00万	$51.01亿	0.51%	0.51
13	BCH 比特现金	$ 587.07	$602.71	$75.08	$603.31万	$116.93亿	-1.81%	-1.81
14	XLM 恒星币	$ 0.21721	$0.22	$0.00	$151.83万	$68.13亿	0%	0
15	AVAX Avalanche	$ 12.19	$12.41	$1.94	$145.97万	$51.48亿	0.24%	0.24
16	HBAR Hedera Hashgraph	$ 0.11185	$0.11	$0.01	$204.74万	$47.42亿	-1.11%	-1.11
17	CRO Cronos	$ 0.09544	$0.10	$0.01	$24.48万	$32.06亿	-0.4%	-0.4
18	LEO UNUS SED LEO	$ 8.258	$8.64	$0.80	$26.69万	$76.22亿	-3.35%	-3.35
19	LTC 莱特币	$ 77.25	$78.21	$1.11	$273.59万	$58.90亿	-0.05%	-0.05
20	TON Toncoin	$ 1.448	$1.49	$0.39	$127.59万	$37.18亿	-2.09%	-2.09
21	SHIB Shiba Inu	$ 0.000007301	$0.00	$0.00	$126.19万	$43.02亿	-1.48%	-1.48
22	DOT 波卡币	$ 1.807	$1.85	$1.67	$124.94万	$29.09亿	-0.44%	-0.44
23	UNI Uniswap	$ 6.149	$6.50	$1.76	$871.79万	$38.66亿	-0.3%	-0.3
24	DAI Dai Stablecoin	$ 0.99972	$1.00	$0.89	$23.32万	$53.64亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.134	$0.14	$0.00	$178.16万	$33.06亿	0.52%	0.52
26	ENA Ethena	$ 0.2137	$0.22	$0.19	$288.48万	$13.58亿	1.13%	1.13
27	AAVE Aave	$ 163.16	$180.07	$25.96	$688.67万	$24.82亿	-8.24%	-8.24
28	PEPE Pepe	$ 0.000004033	$0.00	$0.00	$381.72万	$16.97亿	-0.54%	-0.54
29	OKB OK币	$ 107.05	$108.70	$0.57	$123.53万	$22.48亿	-0.56%	-0.56
30	MNT Mantle	$ 1.1652	$1.19	$0.31	$691.02万	$39.21亿	-1.96%	-1.96
31	TAO Bittensor	$ 223.7	$226.90	$30.25	$138.04万	$21.89亿	-0.79%	-0.79
32	ETC 以太经典	$ 12.225	$12.45	$0.45	$135.36万	$18.73亿	-0.48%	-0.48
33	NEAR NEAR Protocol	$ 1.515	$1.54	$0.52	$200.55万	$18.92亿	0.46%	0.46
34	APT Aptos	$ 1.5817	$1.66	$3.07	$258.88万	$10.85亿	-1.34%	-1.34
35	PI Pi Network	$ 0.20497	$0.21	$0.33	$196.30万	$16.21亿	-1.3%	-1.3
36	ARB Arbitrum	$ 0.1877	$0.19	$0.10	$217.46万	$9.94亿	-0.42%	-0.42
37	ICP Internet Computer(Dfinity)	$ 3.046	$3.33	$2.85	$351.30万	$16.37亿	-7.1%	-7.1
38	HTX HTX	$ 0.0000016639	$0.00	$0.00	$1.98万	$16.64亿	0.98%	0.98
39	GT Gatechain Token	$ 10.32	$10.38	$0.25	$33.45万	$12.68亿	0.68%	0.68
40	KAS Kaspa	$ 0.04651	$0.05	$0.00	$407.81万	$12.31亿	5.25%	5.25
41	VET 唯链	$ 0.010542	$0.01	$0.00	$51.05万	$9.06亿	-0.83%	-0.83
42	ALGO Algorand	$ 0.11232	$0.11	$0.08	$37.00万	$9.73亿	-1.16%	-1.16
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,052.10万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.948	$1.98	$1.11	$19.34万	$7.62亿	-1.36%	-1.36
45	TRUMP OFFICIAL TRUMP	$ 5.063	$5.15	$7.21	$120.87万	$10.13亿	-0.37%	-0.37
46	SEI Sei	$ 0.1115	$0.11	$0.09	$68.83万	$6.45亿	0.72%	0.72
47	BONK Bonk	$ 0.000008177	$0.00	$0.00	$142.44万	$6.62亿	-0.02%	-0.02
48	WLD Worldcoin	$ 0.5135	$0.52	$0.58	$264.34万	$8.95亿	-0.6%	-0.6
49	FIL Filecoin	$ 1.288	$1.34	$1.98	$136.32万	$8.80亿	-3.66%	-3.66