SIREN最新价格_SIREN今日美元价格_SIRENK线图 - 第 32 页

Siren(SIREN)

$0.71799

≈ ￥4.95

26.63% ($0.68799)

更新于：2026-04-09 21:50:46

更新于：2026-04-09 21:50:46

24H最高 $0.76341

24H交易量 1,500.44万

今日开盘 $0.03

24H最低 $0.54231

流通市值 $5.32亿

最低日期 2025-03-11

历史最低 $0.026086

最高日期 2025-05-13

历史最高 $0.1991

24H最高 $0.76341

24H最低 $0.54231

24H交易量 1,500.44万

流通市值 $5.32亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008489	$0.01	$0.00	$29.26万	$216.93万	-3.61%	-3.61
1552	LOVE Love Monster	$ 0.000018329	$0.00	$0.00	$1.16万	$8.25万	-5.73%	-5.73
1553	GOVI Govi	$ 0.002028	$0.00	$0.01	$9,354.40	$1.40万	-3.42%	-3.42
1554	ABTX Abbott xStock	$ 103.8	$110.58	$124.85	$9,126.00	$10.38万	-0.13%	-0.13
1555	VEMP vEmpire Game Token	$ 0.0001265	$0.00	$0.00	$1.01万	$2.20万	-4.95%	-4.95
1556	DEEPSEEK Global DePIN Chain	$ 0.00020345	$0.00	$0.00	$1.05万	$6.61万	3.41%	3.41
1557	F3 Friend3	$ 0.000254	$0.00	$0.00	$1.11万	$1.43万	11.06%	11.06
1558	BONEBONE Bone	$ 0.0004552	$0.00	$0.00	$9,856.07	$9.56万	-5.91%	-5.91
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001821	$0.00	$0.00	$1.03万	$181.99万	-4.65%	-4.65
1560	SBR Saber	$ 0.0003056	$0.00	$0.00	$1.12万	$3.00万	-1.73%	-1.73
1561	ROCK Bedrock	$ 0.002401	$0.00	$0.00	$1.04万	$24.01万	5.16%	5.16
1562	BUY Buying.com	$ 0.006206	$0.01	$0.00	$2.91万	$26.96万	-0.49%	-0.49
1563	NOOT NOOT (BRC-20)	$ 0.00030268	$0.00	$0.00	$9,808.78	$30.27万	-9.99%	-9.99
1564	ZLW Zelwin	$ 0.001159	$0.00	$0.00	$9,803.95	$7.35万	-3.89%	-3.89
1565	ISP Ispolink	$ 0.00004806	$0.00	$0.00	$9,912.90	$1.86万	-6.15%	-6.15
1566	TUNE Bitune	$ 0.0028202	$0.00	$0.00	$1.00万	$9.36万	-0.64%	-0.64
1567	MIST Mist	$ 0.0007295	$0.00	$0.00	$1.22万	$4.11万	-11.72%	-11.72
1568	CROWN Crown Token	$ 0.92504	$1.00	$0.03	$1.15万	$277.51万	-1.07%	-1.07
1569	EZSWAP EZswap Protocol	$ 0.00004636	$0.00	$0.00	$9,140.39	$4.64万	0.73%	0.73
1570	NEKO NeonNeko	$ 0.00005938	$0.00	$0.00	$9,314.25	$11.88万	-1.75%	-1.75
1571	XGN 0xGen	$ 0.00004361	$0.00	$0.00	$1.01万	$1.86万	2.15%	2.15
1572	CHO Choise	$ 0.002617	$0.00	$0.00	$1.27万	$7.08万	1.81%	1.81
1573	INVITE INVITE Token	$ 0.000464	$0.00	$0.00	$1.09万	$2.32万	-0.02%	-0.02
1574	AIR Air Coin	$ 0.014553	$0.01	$0.00	$10.60万	$1.46兆	5.15%	5.15
1575	POLK Polkamarkets	$ 0.003714	$0.00	$0.01	$1.05万	$4.53万	-4.35%	-4.35
1576	VAI Vaiot	$ 0.005189	$0.01	$0.00	$1.40万	$2.46万	-1.14%	-1.14
1577	JANET Janet	$ 0.00007788	$0.00	$0.00	$9,708.74	$7.79万	-1.3%	-1.3
1578	ATEAM AmazingTeamDAO	$ 0.7629	$0.83	$0.06	$1.03万	$7.63万	0.03%	0.03
1579	XYRO XYRO	$ 0.0002231	$0.00	$0.00	$1.04万	$1.77万	15.79%	15.79
1580	XPOWER NebX	$ 0.0004343	$0.00	$0.00	$9,487.77	$1.14万	-2.9%	-2.9