SIREN最新价格_SIREN今日美元价格_SIRENK线图 - 第 21 页

Siren(SIREN)

$0.08693

≈ ￥0.62

5.24% ($0.07693)

更新于：2025-12-11 22:44:29

更新于：2025-12-11 22:44:29

24H最高 $0.09477

24H交易量 9.02万

今日开盘 $0.01

24H最低 $0.08196

流通市值 $6,437.13万

最低日期 2025-03-11

历史最低 $0.026086

最高日期 2025-05-13

历史最高 $0.1991

24H最高 $0.09477

24H最低 $0.08196

24H交易量 9.02万

流通市值 $6,437.13万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01199	$0.02	$0.04	$3.78万	$116.97万	-1.31%	-1.31
1002	USDP USDP	$ 0.9988	$1.00	$0.82	$154.80万	$499.40万	-0.05%	-0.05
1003	TONC TONCommunity	$ 0.008483	$0.01	$0.01	$1.19万	$227.45万	0%	0
1004	SPARKLET Upland (SPARKLET)	$ 0.02141	$0.02	$0.01	$1.25万	$362.32万	-0.04%	-0.04
1005	HAPPY HappyCat	$ 0.0008629	$0.00	$0.00	$12.46万	$287.63万	112.53%	112.53
1006	MODE Mode	$ 0.0005553	$0.00	$0.00	$2.55万	$138.83万	-9.17%	-9.17
1007	HELLO HELLO Labs	$ 0.003037	$0.00	$0.00	$1.20万	$161.78万	-3.37%	-3.37
1008	VSC Vyvo Coin	$ 0.001416	$0.00	$0.00	$4.49万	$141.60万	1.43%	1.43
1009	SHIRO Shiro Neko	$ 0.000000001667	$0.00	$0.00	$2.42万	$166.70万	-9.79%	-9.79
1010	ALT Alitas	$ 0.01242	$0.01	$0.02	$48.80万	$186.30万	-7.03%	-7.03
1011	KILO Kiloex	$ 0.011338	$0.01	$0.02	$1.97万	$240.03万	-0.44%	-0.44
1012	NVG8 Navigate	$ 0.001731	$0.00	$0.00	$1.60万	$173.10万	0.34%	0.34
1013	VXT Voxto	$ 0.03055	$0.03	$0.01	$2.77万	$549.90万	-0.32%	-0.32
1014	PAIN Pain	$ 0.7509	$0.83	$0.93	$1.12万	$262.81万	-4.94%	-4.94
1015	SQUID 鱿鱼币	$ 0.003679	$0.00	$0.00	$1.16万	$264.93万	-0.56%	-0.56
1016	THINK Think Protocol	$ 0.001942	$0.00	$0.01	$2.96万	$65.57万	-1.27%	-1.27
1017	FEG FEG Token	$ 0.00007356	$0.00	$0.00	$2.48万	$367.80万	-2.74%	-2.74
1018	GET Global Entertainment Token	$ 0.0022004	$0.01	$0.00	$3.84万	$110.02万	-38.87%	-38.87
1019	SWEAT Sweat Economy	$ 0.001374	$0.00	$0.00	$27.17万	$281.56万	-7.84%	-7.84
1020	PROPS Propbase	$ 0.008584	$0.01	$0.02	$7.72万	$154.51万	-1.67%	-1.67
1021	DAOLITY Daolity	$ 0.00018999	$0.00	$0.00	$2.44万	$503.47万	9.12%	9.12
1022	XPLA XPLA	$ 0.01619	$0.02	$0.02	$1.85万	$218.74万	-1.46%	-1.46
1023	KIP KIP Protocol	$ 0.0001497	$0.00	$0.00	$1.75万	$149.70万	-4.09%	-4.09
1024	PROPC Propchain	$ 0.2027	$0.21	$0.30	$1.39万	$173.82万	-3.93%	-3.93
1025	TMAI Metrics-AI	$ 0.0001932	$0.00	$0.00	$1.24万	$193.20万	-0.36%	-0.36
1026	SN SpaceN	$ 1.2556	$1.67	$0.07	$1.50万	$389.38万	-7.98%	-7.98
1027	BAD Bad Idea AI	$ 0.00000000183	$0.00	$0.00	$1.26万	$97.90万	-4.08%	-4.08
1028	CCD Concordium	$ 0.013767	$0.02	$0.00	$40.16万	$1,115.65万	5.06%	5.06
1029	KRL Kryll	$ 0.2156	$0.22	$0.02	$1.28万	$258.10万	-0.59%	-0.59
1030	ELP Elympics	$ 0.00401	$0.00	$0.00	$2.28万	$345.26万	-3.85%	-3.85
1031	AKITA Akita Inu	$ 0.00000002641	$0.00	$0.00	$1.49万	$179.78万	-5.27%	-5.27
1032	HDRO Hydro Protocol	$ 0.003314	$0.00	$0.01	$1.74万	$87.14万	-5.36%	-5.36
1033	HAI Hacken Token	$ 0.006563	$0.01	$0.00	$3.58万	$311.33万	-1.38%	-1.38
1034	SCF Smoking Chicken Fish	$ 0.0008341	$0.00	$0.00	$1.38万	$83.41万	-14.99%	-14.99
1035	XCX Xeleb Protocol	$ 0.012692	$0.01	$0.03	$7.84万	$137.45万	2.91%	2.91
1036	OAS Oasys	$ 0.00206	$0.00	$0.01	$2.01万	$75.80万	-2.18%	-2.18
1037	ULTI Ulti Arena	$ 0.0006576	$0.00	$0.00	$1.35万	$123.51万	-3.25%	-3.25
1038	LOFI LOFI	$ 0.006599	$0.01	$0.00	$2.82万	$131.98万	0.09%	0.09
1039	QBX qiibee	$ 0.0025662	$0.00	$0.00	$1.82万	$209.24万	1.17%	1.17
1040	MAGA MAGA Hat	$ 0.000003529	$0.00	$0.00	$2.01万	$148.46万	-2.56%	-2.56
1041	SPYX SP500 tokenized ETF (xStock)	$ 684.39	$689.47	$616.64	$8.27万	$410.62万	0.05%	0.05
1042	TSLAX Tesla tokenized stock (xStock)	$ 447.4	$456.59	$289.33	$80.28万	$492.13万	-0.12%	-0.12
1043	ARCHAI ARCH AI	$ 0.0013559	$0.00	$0.00	$1.32万	$122.03万	1.47%	1.47
1044	NAI Nuklai	$ 0.0004085	$0.00	$0.00	$1.54万	$135.45万	1.71%	1.71