SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 16 页

Shiba Inu(SHIB)

$0.000007856

≈ ￥0

-2.89% ($7.856E-6)

更新于：2025-12-16 03:25:22

更新于：2025-12-16 03:25:22

24H最高 $0.000008269

24H交易量 191.20万

今日开盘 $-0

24H最低 $0.000007712

流通市值 $46.29亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000008269

24H最低 $0.000007712

24H交易量 191.20万

流通市值 $46.29亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005885	$0.00	$0.02	$1.74万	$5.89万	-1.45%	-1.45
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$35.91万	$1,885.78万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.004056	$0.00	$0.00	$1.34万	$1,779.89万	-2.38%	-2.38
754	AIN Infinity Ground	$ 0.0609	$0.07	$0.05	$23.80万	$1,128.48万	-6.88%	-6.88
755	U Union	$ 0.003213	$0.00	$0.01	$4.38万	$616.59万	-8.66%	-8.66
756	QUAI Quai Network	$ 0.02065	$0.02	$0.03	$2.33万	$987.07万	-2.27%	-2.27
757	ARC AI Rig Complex	$ 0.03919	$0.04	$0.02	$375.95万	$3,919.00万	31.28%	31.28
758	SMOLE smolecoin	$ 0.00002707	$0.00	$0.00	$1.24万	$1,136.94万	-1.84%	-1.84
759	ESPORTS Yooldo	$ 0.407	$0.43	$0.05	$13.51万	$6,585.26万	-5.63%	-5.63
760	MORE Moonveil	$ 0.004079	$0.00	$0.02	$5.48万	$73.38万	-9.75%	-9.75
761	VELVET Velvet	$ 0.20262	$0.21	$0.04	$6.30万	$5,030.38万	2.12%	2.12
762	BBT BabyBoomToken	$ 0.2523	$0.26	$0.05	$8.37万	$4,193.58万	8.79%	8.79
763	AGRI AgriDex Governance Token	$ 0.005883	$0.01	$0.01	$1.38万	$588.30万	-3.28%	-3.28
764	DADDY Daddy Tate	$ 0.01448	$0.02	$0.02	$1.87万	$868.34万	-5.91%	-5.91
765	STO StakeStone	$ 0.12512	$0.13	$0.05	$95.12万	$2,819.37万	-1.76%	-1.76
766	HIPPO sudeng	$ 0.0010721	$0.00	$0.00	$18.01万	$1,072.10万	-1.99%	-1.99
767	SUPRA SUPRA	$ 0.000824	$0.00	$0.00	$10.20万	$494.40万	-5.83%	-5.83
768	COOKIE Cookie	$ 0.04462	$0.05	$0.07	$21.53万	$663.05万	-6.1%	-6.1
769	PNG Pangolin	$ 0.04454	$0.05	$0.01	$1.38万	$574.22万	-2.08%	-2.08
770	PORK PepeFork	$ 0.00000001992	$0.00	$0.00	$1.61万	$838.01万	-7.6%	-7.6
771	BSU Baby Shark Universe	$ 0.163	$0.18	$0.08	$7.09万	$2,738.40万	1.37%	1.37
772	DOG The Doge NFT	$ 0.0011424	$0.00	$0.00	$85.09万	$872.38万	-2.03%	-2.03
773	DAO DAO Maker	$ 0.05941	$0.06	$0.10	$128.09万	$855.16万	-0.01%	-0.01
774	SFI Singularity Finance	$ 0.009865	$0.01	$0.03	$1.45万	$493.25万	-1.93%	-1.93
775	AQT Alpha Quark Token	$ 0.5248	$0.59	$0.61	$6.28万	$840.95万	-6.61%	-6.61
776	RBNT Redbelly Network	$ 0.00796	$0.01	$0.01	$3.79万	$811.82万	-1.55%	-1.55
777	SHELL 贝壳链	$ 0.04698	$0.05	$0.00	$14.33万	$660.43万	-10.49%	-10.49
778	ZK Polyhedra	$ 0.02982	$0.03	$0.08	$139.78万	$271.36万	0.81%	0.81
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.16万	$1,625.02万	0%	0
780	VELO Velo	$ 0.005679	$0.01	$0.00	$40.59万	$698.47万	-3.3%	-3.3
781	CHIRP Chirp Token	$ 0.01833	$0.03	$0.02	$7.25万	$549.90万	-3.93%	-3.93
782	EMT EtherMail	$ 0.001384	$0.00	$0.00	$1.23万	$692.00万	-1.7%	-1.7
783	AIO OLAXBT	$ 0.09637	$0.10	$0.05	$28.84万	$2,218.92万	7.71%	7.71
784	Q Quack AI	$ 0.013855	$0.02	$0.01	$42.17万	$2,238.97万	11.3%	11.3
785	CESS CESS Network	$ 0.003469	$0.00	$0.00	$1.95万	$919.29万	-2.52%	-2.52
786	UOS Universal Operating System	$ 0.008405	$0.01	$0.03	$1.42万	$371.50万	-5.41%	-5.41
787	TLOS Telos	$ 0.02286	$0.02	$0.03	$7.07万	$617.50万	-1.33%	-1.33
788	ROAM Roam	$ 0.06621	$0.07	$0.07	$21.22万	$794.52万	-2.73%	-2.73
789	HOME OtterHome	$ 0.02173	$0.02	$0.00	$18.19万	$869.20万	-2.9%	-2.9
790	MAJOR MAJOR	$ 0.11408	$0.13	$0.10	$13.67万	$1,140.80万	7.03%	7.03
791	MED Medibloc	$ 0.002461	$0.00	$0.00	$4.16万	$730.03万	-5.09%	-5.09
792	MLC My Lovely Coin	$ 0.05871	$0.06	$0.18	$5.12万	$290.89万	-0.33%	-0.33
793	DIMO DIMO	$ 0.016	$0.02	$0.04	$1.87万	$313.32万	-4.01%	-4.01
794	TDROP ThetaDrop	$ 0.0007299	$0.00	$0.00	$1.37万	$806.60万	-2.35%	-2.35
795	GEL Gelato Network	$ 0.01379	$0.01	$0.03	$1.47万	$337.84万	-0.43%	-0.43
796	MEMEFI MemeFi	$ 0.0006816	$0.00	$0.00	$2.09万	$681.60万	-1.05%	-1.05
797	OVER OverProtocol	$ 0.004973	$0.01	$0.02	$44.62万	$497.30万	-4.75%	-4.75
798	GFI Goldfinch	$ 0.2034	$0.26	$0.30	$5.24万	$592.61万	-8.41%	-8.41
799	A47 AGENDA 47	$ 0.016553	$0.02	$0.00	$5.11万	$1,655.30万	-3.81%	-3.81
800	TREAT Shiba Inu Treat	$ 0.0008068	$0.00	$0.00	$28.54万	$806.80万	-20.87%	-20.87