SHFT最新价格_SHFT今日美元价格_SHFTK线图 - 第 9 页

Shyft Network(SHFT)

$0.0004122

≈ ￥0

0.97% ($0.0004122)

更新于：2025-12-18 20:26:55

更新于：2025-12-18 20:26:55

24H最高 $0.0004169

24H交易量 1.17万

今日开盘 $0

24H最低 $0.000408

流通市值 $4.33万

最低日期 2023-06-25

历史最低 $3.79E-5

最高日期 2021-03-30

历史最高 $5.9459

24H最高 $0.0004169

24H最低 $0.000408

24H交易量 1.17万

流通市值 $4.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4034	$0.46	$0.56	$4.54万	$1.90亿	-6.01%	-6.01
402	IP Story	$ 1.623	$1.78	$1.38	$94.74万	$4.21亿	-7.15%	-7.15
403	METAX MetaverseX	$ 650.88	$661.11	$0.00	$5.30万	$17.90亿	-1.04%	-1.04
404	TON TON Crystal	$ 1.478	$1.57	$0.00	$345.10万	$9.10亿	-5.55%	-5.55
405	ZBU Zeebu	$ 0.6344	$0.72	$1.77	$2.83万	$6.22亿	-7.34%	-7.34
406	PENGU Pudgy Penguins	$ 0.009287	$0.01	$0.00	$433.53万	$5.84亿	-7.43%	-7.43
407	RENDER Render	$ 1.286	$1.44	$2.52	$94.02万	$6.66亿	-7.28%	-7.28
408	FRAX Frax	$ 0.6615	$0.76	$0.40	$1.30万	$4.30亿	1.19%	1.19
409	PUMP Pump.fun	$ 0.002041	$0.00	$0.00	$403.58万	$7.23亿	-11.91%	-11.91
410	U Unidef	$ 0.003443	$0.00	$0.00	$5.97万	$5.93亿	-4.46%	-4.46
411	JUP Jupiter	$ 0.1839	$0.20	$0.30	$49.80万	$5.53亿	-4.81%	-4.81
412	MSOL Marinade staked SOL	$ 166.68	$179.93	$15.53	$1.36万	$9.11亿	-4.12%	-4.12
413	FORM Four	$ 0.3596	$0.44	$0.00	$219.49万	$1.37亿	-16.44%	-16.44
414	SPX SPX6900	$ 0.4818	$0.55	$0.25	$191.97万	$4.49亿	-8.99%	-8.99
415	SAROS Saros Finance	$ 0.003661	$0.00	$0.00	$94.69万	$961.01万	-17.69%	-17.69
416	BGSC BugsCoin	$ 0.001466	$0.00	$0.00	$73.68万	$1.47亿	-6.56%	-6.56
417	XAUT Tether Gold	$ 4333	$4,347.40	$1,419.02	$255.34万	$10.68亿	0.43%	0.43
418	S Sonic (prev. FTM)	$ 0.07897	$0.08	$0.25	$102.36万	$2.27亿	-4.31%	-4.31
419	KAIA KAIA	$ 0.06209	$0.07	$0.09	$87.99万	$3.65亿	-10.58%	-10.58
420	FLOKI Floki Inu	$ 0.00004044	$0.00	$0.00	$50.83万	$3.86亿	-5.07%	-5.07
421	PYUSD PayPal USD	$ 0.9998	$1.00	$0.95	$2.89万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.3093	$0.36	$0.20	$553.07万	$3.09亿	-11.47%	-11.47
423	A Vaulta	$ 0.1529	$0.17	$0.45	$36.29万	$2.39亿	-6.08%	-6.08
424	VIRTUAL Virtuals Protocol	$ 0.6877	$0.78	$1.01	$357.92万	$4.51亿	-6.76%	-6.76
425	VSN Vision	$ 0.08219	$0.09	$0.12	$1,068.35万	$3.45亿	-3.79%	-3.79
426	B BUILDon	$ 0.2271	$0.24	$0.14	$54.86万	$2.27亿	-4.97%	-4.97
427	SOSO SoSoValue	$ 0.5413	$0.56	$0.36	$39.86万	$5.41亿	-2.85%	-2.85
428	WAL Walrus	$ 0.1289	$0.14	$0.36	$25.40万	$1.61亿	-7.92%	-7.92
429	SGB 星盾	$ 0.002159	$0.00	$0.91	$5.14万	$107.95万	3.54%	3.54
430	SONIC Sonic SVM	$ 0.06719	$0.08	$0.15	$305.65万	$1.61亿	-7.28%	-7.28
431	BRETT Brett	$ 0.01408	$0.02	$0.02	$59.71万	$1.41亿	-7.49%	-7.49
432	AB AB	$ 0.004971	$0.01	$0.00	$22.29万	$2.54亿	-1.05%	-1.05
433	BRETT Brett	$ 0.01408	$0.02	$0.04	$59.71万	$1.40亿	-7.49%	-7.49
434	THE The Protocol	$ 0.1847	$0.19	$0.00	$26.79万	$1.85亿	1.87%	1.87
435	CHEEL Cheelee	$ 0.4993	$0.52	$2.66	$37.39万	$6,037.64万	-2.3%	-2.3
436	DEEP DeepBook Protocol	$ 0.03524	$0.04	$0.05	$169.11万	$8,810.00万	-5.77%	-5.77
437	EIGEN EigenLayer	$ 0.3852	$0.42	$0.66	$231.07万	$9,051.34万	-4.74%	-4.74
438	BDX Beldex	$ 0.09287	$0.09	$0.00	$15.76万	$3.73亿	0.32%	0.32
439	MOVE Movement	$ 0.03317	$0.04	$0.11	$49.78万	$8,126.65万	-11.61%	-11.61
440	WHITE Whiteheart	$ 0.0001132	$0.00	$0.00	$1.57万	$7,358.00万	-1.56%	-1.56
441	APEPE Ape and Pepe	$ 0.0000011849	$0.00	$0.00	$13.07万	$2.49亿	-1.06%	-1.06
442	SNEK Snek	$ 0.0009958	$0.00	$0.00	$21.61万	$7,402.18万	5.59%	5.59
443	VENOM Venom	$ 0.04522	$0.05	$0.03	$11.49万	$8,302.39万	-1.71%	-1.71
444	FLOCK FLOCK	$ 0.08287	$0.09	$0.04	$20.39万	$8,287.00万	-5.96%	-5.96
445	SYRUP Maple Finance	$ 0.27531	$0.30	$0.09	$391.94万	$1.49亿	2.89%	2.89
446	FLUID Fluid	$ 2.665	$2.89	$3.12	$29.39万	$1.05亿	-6.49%	-6.49
447	SOL Wrapped Solana	$ 123.68	$134.00	$156.07	$8,777.74万	$1.52亿	-4.36%	-4.36
448	MBG MultiBank Group	$ 0.5004	$0.51	$0.85	$247.04万	$8,058.75万	2.62%	2.62
449	TURBO Turbo	$ 0.001756	$0.00	$0.00	$41.90万	$1.12亿	-5.59%	-5.59