SGR最新价格_SGR今日美元价格_SGRK线图 - 第 28 页

Schrodinger(SGR)

$0.2221

≈ ￥1.57

0.27% ($0.0521)

更新于：2025-12-22 07:40:54

更新于：2025-12-22 07:40:54

24H最高 $0.2221

24H交易量 1.19万

今日开盘 $0.17

24H最低 $0.2215

流通市值 $10.26万

最低日期 2025-09-06

历史最低 $0.3595

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2221

24H最低 $0.2215

24H交易量 1.19万

流通市值 $10.26万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.000175	$0.00	$0.00	$1.22万	$23.20万	7.34%	7.34
1352	BDP Big Data Protocol	$ 0.01865	$0.02	$0.01	$1.18万	$44.63万	0.48%	0.48
1353	BALL BitBall	$ 0.00003701	$0.00	$0.00	$1.15万	$14.80万	-7.19%	-7.19
1354	TREAT Treat	$ 0.000713	$0.00	$0.00	$2.77万	$237.67万	-2.22%	-2.22
1355	AKUMA Akuma Inu	$ 0.00000015837	$0.00	$0.00	$1.18万	$10.56万	-10.15%	-10.15
1356	HTR Hathor	$ 0.010611	$0.01	$0.01	$1.31万	$53.06万	-1.89%	-1.89
1357	LRN Loopring [NEO]	$ 0.001416	$0.00	$0.00	$1.18万	$16.09万	-7.39%	-7.39
1358	HOODX Robinhood tokenized stock	$ 122	$122.34	$90.90	$1.38万	$73.20万	-0.01%	-0.01
1359	HDX Home Depot xStock	$ 347.75	$349.14	$362.86	$1.19万	$52.16万	-0.18%	-0.18
1360	AGENT AgentLayer	$ 0.0007271	$0.00	$0.00	$1.18万	$19.01万	-0.16%	-0.16
1361	FURY Engines Of Fury	$ 0.006138	$0.01	$0.02	$3.36万	$15.68万	-3.01%	-3.01
1362	NIKO NikolAI	$ 0.0004547	$0.00	$0.00	$1.15万	$45.47万	-2.94%	-2.94
1363	G3 GAM3S.GG	$ 0.000449	$0.00	$0.00	$5.87万	$7.78万	5.64%	5.64
1364	FAST FastSwap (BSC)	$ 0.0013533	$0.00	$0.00	$1.07万	$27.34万	4.63%	4.63
1365	MTV MultiVAC	$ 0.0003245	$0.00	$0.00	$3.08万	$40.76万	-0.39%	-0.39
1366	CAD Caduceus Protocol (new)	$ 0.002591	$0.00	$0.00	$3.27万	$25.91万	36.65%	36.65
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.18万	$58.91万	-0.29%	-0.29
1368	DORA 铜锣烧	$ 0.008717	$0.01	$0.01	$1.19万	$4.56万	-4.4%	-4.4
1369	WALLET Ambire Wallet	$ 0.015916	$0.02	$0.00	$1.24万	$34.59万	5.64%	5.64
1370	VDA Verida	$ 0.0007873	$0.00	$0.00	$1.20万	$15.71万	-0.32%	-0.32
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004	$0.00	$0.02	$2.85万	$13.50万	-4.12%	-4.12
1373	PLIAN Plian	$ 0.00011385	$0.00	$0.00	$1.20万	$11.50万	25.04%	25.04
1374	SOLS SOLS	$ 0.01307	$0.01	$0.02	$1.17万	$27.45万	-9.23%	-9.23
1375	ZOON CryptoZoon	$ 0.0003664	$0.00	$0.00	$1.19万	$24.04万	-3.37%	-3.37
1376	ORFY Ordify	$ 0.001887	$0.00	$0.01	$1.23万	$11.13万	1.28%	1.28
1377	UDAO UDAO	$ 0.08922	$0.09	$0.09	$2.12万	$40.35万	2.14%	2.14
1378	RINGAI Ring AI	$ 0.002005	$0.00	$0.00	$1.23万	$20.05万	-8.11%	-8.11
1379	BRWL Blockchain Brawlers	$ 0.0004292	$0.00	$0.00	$1.15万	$42.55万	-0.2%	-0.2
1380	TET Tectum	$ 0.4558	$0.51	$0.35	$3.18万	$28.61万	-1.64%	-1.64
1381	BARSIK Hasbulla's Cat	$ 0.0001807	$0.00	$0.00	$1.22万	$18.07万	-7.66%	-7.66
1382	ROOST Roost Coin	$ 0.000215	$0.00	$0.00	$1.12万	$21.50万	0.6%	0.6
1383	INFRA infraX	$ 0.06747	$0.07	$0.10	$1.17万	$31.78万	-0.63%	-0.63
1384	CRWDX CrowdStrike xStock	$ 483.58	$483.58	$402.90	$1.14万	$54.16万	0.09%	0.09
1385	CYRUS CYRUS	$ 0.00004677	$0.00	$0.00	$7,244.47	$14.03万	5.57%	5.57
1386	KARATE Karate Combat	$ 0.00002937	$0.00	$0.00	$1.20万	$13.95万	6.56%	6.56
1387	MOOV Dotmoovs	$ 0.0005138	$0.00	$0.00	$1.15万	$25.48万	-0.03%	-0.03
1388	KAON Kaon	$ 0.00004644	$0.00	$0.00	$1.32万	$20.60万	3.73%	3.73
1389	MLP Matrix Layer Protocol	$ 0.0006144	$0.00	$0.00	$3.35万	$13.11万	-8.03%	-8.03
1390	ARTFI ARTFI	$ 0.001687	$0.00	$0.00	$1.21万	$21.99万	-1.51%	-1.51
1391	AIX AlienXChain	$ 0.00202	$0.00	$0.00	$1.14万	$25.25万	-2.65%	-2.65
1392	RFUEL Rio DeFi	$ 0.0008541	$0.00	$0.00	$1.14万	$24.52万	0%	0
1393	DOME Everdome	$ 0.00000323	$0.00	$0.00	$3.68万	$1.84万	8.02%	8.02