SGB最新价格_SGB今日美元价格_SGBK线图 - 第 3 页

星盾(SGB)

$0.002486

≈ ￥0.02

0.85% ($0.002486)

更新于：2025-12-08 17:12:27

更新于：2025-12-08 17:12:27

24H最高 $0.002486

24H交易量 4.44万

今日开盘 $0

24H最低 $0.002362

流通市值 $124.30万

最低日期 2025-06-10

历史最低 $0.9112

最高日期 2025-05-02

历史最高 $1.1616

24H最高 $0.002486

24H最低 $0.002362

24H交易量 4.44万

流通市值 $124.30万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2777	$0.28	$0.07	$58.10万	$1.35亿	12.88%	12.88
102	QTUM 量子链	$ 1.436	$1.45	$0.76	$3.91万	$1.50亿	-0.22%	-0.22
103	TRIBE Tribe	$ 0.54	$0.54	$0.14	$1.08	$2.45亿	0%	0
104	CVX Convex Finance	$ 1.838	$1.88	$1.43	$1.84万	$1.45亿	3.49%	3.49
105	AIOZ AIOZ Network	$ 0.1177	$0.12	$0.01	$12.88万	$1.01亿	3.33%	3.33
106	AKT Akash	$ 0.4368	$0.45	$0.17	$48.60万	$1.01亿	-2.1%	-2.1
107	1INCH 1inch Token	$ 0.1808	$0.19	$0.15	$20.74万	$1.86亿	-2.79%	-2.79
108	BERA Berachain	$ 0.849	$0.88	$1.51	$34.04万	$9,125.05万	-2.01%	-2.01
109	IOTX 艾坦星	$ 0.008231	$0.01	$0.00	$12.19万	$7,853.02万	1.51%	1.51
110	DCR Decred	$ 21.109	$22.07	$0.39	$10.67万	$3.10亿	4.38%	4.38
111	PYTH Pyth Network	$ 0.06897	$0.07	$0.08	$129.68万	$1.03亿	-1%	-1
112	ZRX 0x协议	$ 0.1432	$0.15	$0.10	$8.31万	$1.21亿	-1.64%	-1.64
113	BAT 注意力币	$ 0.258	$0.27	$0.07	$41.47万	$3.84亿	3.73%	3.73
114	XCN Chain	$ 0.005164	$0.01	$0.00	$274.63万	$1.11亿	-8.04%	-8.04
115	LPT Livepeer Token	$ 3.819	$3.86	$0.36	$12.18万	$1.18亿	-0.59%	-0.59
116	JTO Jito	$ 0.4468	$0.47	$1.40	$120.19万	$5,236.37万	-1.9%	-1.9
117	CKB 字节元	$ 0.002701	$0.00	$0.00	$15.76万	$1.19亿	0.11%	0.11
118	GAS Gas	$ 2.12	$2.15	$0.58	$1.91万	$1.39亿	-1.02%	-1.02
119	SNX Synthetix	$ 0.4982	$0.50	$0.04	$74.87万	$1.53亿	-0.26%	-0.26
120	BNT Bancor	$ 0.4505	$0.45	$0.08	$1.76万	$1.24亿	-0.11%	-0.11
121	OM MANTRA	$ 0.07477	$0.08	$0.02	$25.80万	$7,223.61万	0.28%	0.28
122	NOT Notcoin	$ 0.0005985	$0.00	$0.00	$146.46万	$6,147.75万	-13.62%	-13.62
123	FTT FTX Token	$ 0.6325	$0.69	$0.70	$22.91万	$1.57亿	-6.86%	-6.86
124	MINA Mina Protocol	$ 0.09532	$0.10	$0.15	$44.42万	$1.02亿	1.07%	1.07
125	ORDI Ordinals	$ 4.081	$4.20	$2.85	$137.61万	$8,570.10万	-1.96%	-1.96
126	SUN SUN(new)	$ 0.02147	$0.02	$0.00	$6.51万	$1.87亿	0.09%	0.09
127	TFUEL Theta Fuel	$ 0.02138	$0.02	$0.00	$1.86万	$1.13亿	0.8%	0.8
128	ZIL Zilliqa	$ 0.00542	$0.01	$0.00	$28.45万	$8,600.29万	-1.97%	-1.97
129	YFI yearn.finance	$ 3707.3	$3,727.00	$917.76	$12.90万	$1.22亿	2.9%	2.9
130	SFP SafePal	$ 0.334	$0.34	$0.27	$2.46万	$1.23亿	-0.74%	-0.74
131	PROM Prom	$ 9.237	$9.31	$0.10	$1.89万	$1.69亿	0.59%	0.59
132	ROSE Oasis Network	$ 0.01331	$0.01	$0.02	$8.71万	$8,935.80万	-0.37%	-0.37
133	HOT Holo	$ 0.0005099	$0.00	$0.00	$8.46万	$8,769.72万	-2.48%	-2.48
134	RVN Ravencoin	$ 0.007904	$0.01	$0.01	$11.34万	$9,608.74万	0.62%	0.62
135	SC 云储币	$ 0.001667	$0.00	$0.00	$4.09万	$8,626.32万	0.48%	0.48
136	ANKR Ankr	$ 0.00767	$0.01	$0.00	$1.66万	$7,670.00万	-0.16%	-0.16
137	CELO Celo	$ 0.1716	$0.17	$0.24	$50.51万	$8,364.61万	-1.2%	-1.2
138	RON Ronin Network	$ 0.1731	$0.18	$0.20	$5.88万	$5,210.99万	-4.57%	-4.57
139	W Wormhole	$ 0.04012	$0.04	$0.05	$169.87万	$7,221.60万	-0.17%	-0.17
140	AMP Amp	$ 0.00214	$0.00	$0.00	$1.77万	$9,036.73万	0.18%	0.18
141	DGB 极特币	$ 0.006265	$0.01	$0.00	$5.99万	$9,757.86万	-0.88%	-0.88
142	T Threshold Network	$ 0.010978	$0.01	$0.01	$3.49万	$9,414.57万	-0.47%	-0.47
143	ETHFI Ether.fi	$ 0.8145	$0.82	$0.40	$111.62万	$9,383.04万	2.25%	2.25
144	LRC 路印科技	$ 0.04934	$0.05	$0.02	$2.05万	$6,570.36万	-0.28%	-0.28
145	KSM Kusama	$ 8.239	$8.32	$0.93	$3.12万	$6,978.51万	-0.09%	-0.09
146	XYO XYO Network	$ 0.006721	$0.01	$0.00	$161.97万	$9,057.72万	4.04%	4.04
147	RPL Rocket Pool	$ 2.408	$2.48	$0.90	$2.56万	$4,813.94万	-2.07%	-2.07
148	ONE Harmony	$ 0.003866	$0.00	$0.00	$2.57万	$4,896.14万	-0.74%	-0.74
149	GMX GMX	$ 8.937	$9.14	$9.60	$4.21万	$8,055.35万	0.8%	0.8