SGB最新价格_SGB今日美元价格_SGBK线图 - 第 20 页

星盾(SGB)

$0.002201

≈ ￥0.02

0.64% ($0.002201)

更新于：2025-12-20 05:06:49

更新于：2025-12-20 05:06:49

24H最高 $0.002212

24H交易量 3.12万

今日开盘 $0

24H最低 $0.00213

流通市值 $110.05万

最低日期 2025-06-10

历史最低 $0.9112

最高日期 2025-05-02

历史最高 $1.1616

24H最高 $0.002212

24H最低 $0.00213

24H交易量 3.12万

流通市值 $110.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006233	$0.01	$0.00	$1.20万	$490.51万	2.31%	2.31
952	KARRAT KARRAT	$ 0.01005	$0.01	$0.03	$2.12万	$123.20万	1.61%	1.61
953	GPT SolGPT	$ 0.0004064	$0.00	$0.00	$1.20万	$4,058.04万	0.76%	0.76
954	SKATE Skate	$ 0.006125	$0.01	$0.03	$28.01万	$91.88万	3.44%	3.44
955	TANSSI Tanssi	$ 0.01122	$0.01	$0.04	$7.24万	$171.78万	5.05%	5.05
956	BDXN BONDEX	$ 0.01452	$0.02	$0.03	$36.26万	$232.32万	9.91%	9.91
957	DOGEGOV Department Of Government Efficiency	$ 0.003223	$0.00	$0.01	$2.96万	$315.57万	4.3%	4.3
958	CELL Cellframe	$ 0.1056	$0.11	$0.02	$8.05万	$302.83万	5.38%	5.38
959	NIM 网络币	$ 0.0006482	$0.00	$0.00	$2.33万	$583.59万	0.52%	0.52
960	STREAM Streamflow	$ 0.01686	$0.02	$0.02	$1.35万	$202.32万	0.65%	0.65
961	SPEC Spectral	$ 0.108	$0.12	$0.41	$2.81万	$152.33万	3.44%	3.44
962	SEAM Seamless	$ 0.102	$0.11	$0.34	$1.52万	$150.61万	-2.29%	-2.29
963	GLQ GraphLinq Protocol	$ 0.005229	$0.01	$0.00	$1.32万	$195.04万	3.81%	3.81
964	MCH Moonchain	$ 0.000051	$0.00	$0.02	$1.12万	$1.23万	-4.95%	-4.95
965	GRIN 古灵币	$ 0.03383	$0.03	$0.01	$1.63万	$573.55万	4.12%	4.12
966	REEF Reef Finance	$ 0.0001496	$0.00	$0.00	$1.80万	$307.18万	7.08%	7.08
967	WXTM Wrapped MinoTari	$ 0.001754	$0.00	$0.00	$6,540.83	$279.26万	-6.75%	-6.75
968	FB Fractal Bitcoin	$ 0.4058	$0.42	$0.37	$20.69万	$551.92万	-0.19%	-0.19
969	GAT Gather	$ 0.5374	$0.59	$0.50	$3.23万	$537.40万	5.41%	5.41
970	SIX SIX Network	$ 0.01235	$0.01	$0.00	$6.67万	$338.11万	-1.12%	-1.12
971	ANI Ani Grok Companion	$ 0.0009432	$0.00	$0.00	$1.30万	$94.32万	6.15%	6.15
972	OCT Octopus Network	$ 0.03038	$0.03	$0.03	$1.19万	$204.88万	2.8%	2.8
973	CATCOIN CatCoin	$ 0.0000000000676	$0.00	$0.00	$1.60万	$338.00万	4.96%	4.96
974	RION Hyperion	$ 0.2392	$0.24	$0.27	$2.62万	$406.64万	2.04%	2.04
975	ROCK Rock Dao	$ 0.01278	$0.01	$0.00	$1.24万	$5,845.29万	0.31%	0.31
976	ZKWASM ZKWASM	$ 0.006583	$0.01	$0.02	$1.28万	$67.29万	3.02%	3.02
977	PPT Populous	$ 0.007096	$0.01	$0.01	$2.78万	$37.79万	3.68%	3.68
978	NAM Namada	$ 0.004747	$0.01	$0.01	$2.02万	$332.29万	-10.68%	-10.68
979	BOTIFY BOTIFY	$ 0.0004258	$0.00	$0.00	$1.36万	$42.58万	3.17%	3.17
980	PACK HashPack	$ 0.007368	$0.01	$0.01	$1.38万	$238.06万	6.22%	6.22
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000861	$0.00	$0.02	$1.42万	$22.10万	-2.84%	-2.84
983	10SET Tenset	$ 0.03302	$0.03	$0.03	$1.65万	$298.13万	-0.03%	-0.03
984	KYVE KYVE Network	$ 0.003758	$0.00	$0.01	$3.80万	$288.41万	16.74%	16.74
985	WXM WeatherXM	$ 0.0548	$0.06	$0.09	$6.70万	$328.80万	2.23%	2.23
986	ONE ONE	$ 0.003583	$0.00	$0.00	$2.03万	$3,385.61万	9.87%	9.87
987	HINT HIve Intelligence	$ 0.001665	$0.00	$0.00	$4.81万	$166.50万	2.14%	2.14
988	TICO Funtico	$ 0.0007111	$0.00	$0.00	$1.26万	$134.04万	-10.76%	-10.76
989	TRUF Truflation	$ 0.006637	$0.01	$0.01	$6.61万	$161.57万	6.8%	6.8
990	XSWAP XSwap	$ 0.01727	$0.02	$0.03	$6.80万	$243.47万	1.4%	1.4
991	LABUBU LABUBU SOL	$ 0.001259	$0.00	$0.00	$3.17万	$125.90万	6.96%	6.96
992	SAMO Samoyedcoin	$ 0.0005519	$0.00	$0.00	$1.65万	$201.84万	2.14%	2.14
993	SUKU SUKU	$ 0.010199	$0.01	$0.02	$1.47万	$181.95万	3.75%	3.75
994	GATA Gata	$ 0.005608	$0.01	$0.03	$1.31万	$98.14万	3.46%	3.46
995	SHM Shardeum	$ 0.0002	$0.00	$0.06	$8.63万	$1.60万	0.9%	0.9
996	ALT ArchLoot	$ 0.01172	$0.01	$0.02	$17.31万	$186.35万	9.63%	9.63
997	JUC Juice	$ 0.0006158	$0.00	$0.00	$11.22万	$184.74万	1.11%	1.11
998	ORAI Oraichain Token	$ 0.7644	$0.79	$0.90	$3.63万	$156.28万	4.28%	4.28
999	STARL 星链币	$ 0.0000002443	$0.00	$0.00	$1.33万	$243.81万	1.11%	1.11
1000	LAYER UniLayer	$ 0.1715	$0.17	$0.02	$13.31万	$307.40万	7.79%	7.79