SEI最新价格_SEI今日美元价格_SEIK线图 - 第 33 页

Sei(SEI)

$0.06212

≈ ￥0.42

10.47% ($0.05212)

更新于：2026-04-22 17:41:38

更新于：2026-04-22 17:41:38

24H最高 $0.06413

24H交易量 42.60万

今日开盘 $0.01

24H最低 $0.0558

流通市值 $3.59亿

最低日期 2023-10-20

历史最低 $0.094762

最高日期 2024-03-16

历史最高 $1.1774

24H最高 $0.06413

24H最低 $0.0558

24H交易量 42.60万

流通市值 $3.59亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002909	$0.00	$0.00	$947.85	$15.88万	2.07%	2.07
1602	CAT Catcoin BSC	$ 0.000001982	$0.00	$0.00	$1.03万	$4,182.02亿	7.89%	7.89
1603	UNN UNION Finance	$ 0.00012597	$0.00	$0.00	$132.88	$6.30万	3.24%	3.24
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 94.47	$97.45	$129.63	$23.17万	$6.85万	-2.75%	-2.75
1605	AQA AQA	$ 0.00434341	$0.00	$0.00	$2,691.71	$104.24万	-0.17%	-0.17
1606	NBS 新比特股	$ 0.00010222	$0.00	$0.00	$625.02	$26.66万	1.51%	1.51
1607	TOWN Town Star	$ 0.0004036	$0.00	$0.00	$6.38万	$8,680.81	8.96%	8.96
1608	AWS Agentwood	$ 0.0001303	$0.00	$0.00	$5,168.13	$1.30万	-6.12%	-6.12
1609	SHFT Shyft Network	$ 0.0002769	$0.00	$0.00	$1,636.94	$2.91万	-0.07%	-0.07
1610	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$0.00	$2.98万	0%	0
1611	MTOS MomoAI	$ 0.00009736	$0.00	$0.00	$4,124.72	$19.47万	-2.19%	-2.19
1612	AIRDROP AIRDROP2049	$ 0.00002203	$0.00	$0.00	$33.63	$2.58万	0.18%	0.18
1613	MAJO Majo	$ 0.008144	$0.01	$0.00	$1,296.90	$17.10万	-1.76%	-1.76
1614	AIPUMP aiPUMP	$ 0.0039628	$0.00	$0.00	$3,131.79	$63.40万	-11.31%	-11.31
1615	AZNX AstraZeneca xStock	$ 100.16	$104.25	$71.27	$3.84万	$10.02万	-1.64%	-1.64
1616	SCCP S.C.Corinthians Fan Token	$ 0.03635	$0.04	$0.03	$608.56	$8.68万	2.33%	2.33
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0041301	$0.00	$0.00	$1,323.58	$12.56万	3.77%	3.77
1619	CHATAI ChatAI	$ 0.0004176	$0.00	$0.00	$1,018.72	$5.22万	-2.36%	-2.36
1620	FIWA DeFi Warrior	$ 0.00004382	$0.00	$0.00	$31.10	$13.15万	-2.49%	-2.49
1621	ZSC Zeusshield	$ 0.0001062	$0.00	$0.00	$1,612.58	$12.42万	-3.46%	-3.46
1622	CWAR Cryowar Token	$ 0.0003664	$0.00	$0.00	$691.32	$3.26万	1.94%	1.94
1623	BABY Baby	$ 0.01643	$0.02	$0.00	$5.59万	$123.23亿	2.62%	2.62
1624	AOG AgeOfGods	$ 0.0010643	$0.00	$0.00	$3,270.60	$8.40万	8.21%	8.21
1625	DFDVX DFDV tokenized stock	$ 4.628	$4.85	$12.88	$2.16万	$2.31万	-4.63%	-4.63
1626	GMRT Gamer Tag	$ 0.291116	$0.29	$0.00	$1,507.48	$852.48万	8.96%	8.96
1627	STIX STIX	$ 0.000006853	$0.00	$0.00	$727.02	$7,795.29	-1.25%	-1.25
1628	KOX Coca-Cola xStock	$ 75.91	$76.49	$67.45	$192.45	$7.59万	-0.75%	-0.75
1629	CSCOX Cisco xStock	$ 91	$91.81	$65.84	$3,593.95	$9.10万	1.53%	1.53
1630	BR Bohr(BSC)	$ 0.1122	$0.12	$0.00	$15.36万	$112.20万	6.89%	6.89
1631	NC Nodecoin	$ 0.0009064	$0.00	$0.02	$10.53万	$3,081.76	1.48%	1.48