SEAM最新价格_SEAM今日美元价格_SEAMK线图 - 第 26 页

Seamless(SEAM)

$0.06145

≈ ￥0.42

-0.14% ($-0.00855)

更新于：2026-04-14 00:40:17

更新于：2026-04-14 00:40:17

24H最高 $0.072

24H交易量 8,938.42

今日开盘 $0.07

24H最低 $0.05947

流通市值 $90.73万

最低日期 2025-06-23

历史最低 $0.3448

最高日期 2023-12-13

历史最高 $14.4262

24H最高 $0.072

24H最低 $0.05947

24H交易量 8,938.42

流通市值 $90.73万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00004344	$0.00	$0.00	$4.06万	$13.03万	0.03%	0.03
1252	ESE Eesee	$ 0.0061555	$0.01	$0.01	$5.40万	$112.06万	4.27%	4.27
1253	BR Bohr	$ 0.12312	$0.13	$0.00	$23.32万	$195.31万	9.21%	9.21
1254	MAK MetaCene	$ 0.001803	$0.00	$0.00	$9,391.69	$34.54万	-0.11%	-0.11
1255	XNA Neurai	$ 0.00003481	$0.00	$0.00	$1.03万	$23.23万	-1.1%	-1.1
1256	MV GensoKishi Metaverse	$ 0.001083	$0.00	$0.00	$2.03万	$12.01万	-2.36%	-2.36
1257	WELL3 WELL3	$ 0.00001083	$0.00	$0.00	$9,534.97	$4.46万	-0.09%	-0.09
1258	ZERO ZeroLend	$ 0.0456	$0.05	$0.00	$9,939.00	$11.40亿	-1.34%	-1.34
1259	AZUR Azuro Protocol	$ 0.001107	$0.00	$0.01	$1.28万	$17.91万	1.37%	1.37
1260	UNIBOT Unibot	$ 0.8563	$0.88	$0.01	$9,310.81	$29.97万	-2.42%	-2.42
1261	OVL Overlay	$ 0.02145	$0.02	$0.10	$1.03万	$20.41万	-2.58%	-2.58
1262	PLANET PLANET	$ 0.0000002022	$0.00	$0.00	$9,250.70	$20.22万	-0.14%	-0.14
1263	XZK Mystiko Network	$ 0.0003265	$0.00	$0.00	$1.04万	$7.84万	1.58%	1.58
1264	RING Darwinia Network	$ 0.0004861	$0.00	$0.00	$9,002.76	$34.29万	-0.97%	-0.97
1265	LL LightLink	$ 0.003235	$0.00	$0.01	$1.53万	$26.42万	-1.13%	-1.13
1266	DUREV Povel Durev	$ 0.004757	$0.01	$0.00	$1.04万	$47.25万	-8.02%	-8.02
1267	LLYX Eli Lilly xStock	$ 931.89	$987.70	$624.81	$8,772.79	$123.66万	-2.53%	-2.53
1268	RADAR DappRadar	$ 0.0003079	$0.00	$0.00	$9,415.09	$17.74万	-2.16%	-2.16
1269	RWAINC RWA Inc.	$ 0.001655	$0.00	$0.00	$1.84万	$20.78万	3.82%	3.82
1270	TRA Trabzonspor Fan Token	$ 0.2957	$0.32	$0.40	$11.40万	$69.68万	6.75%	6.75
1271	POOLX Poolz Finance	$ 0.0935	$0.10	$0.15	$9,698.75	$38.57万	-3.52%	-3.52
1272	GFI Gamefi Protocol	$ 0.1197	$0.12	$0.00	$1.35万	$21.55万	-1.07%	-1.07
1273	AIBOT Cherry AI	$ 0.006328	$0.01	$0.00	$9,407.32	$140.17万	4.85%	4.85
1274	NERO NERO Chain	$ 0.003208	$0.00	$0.00	$1.38万	$77.63万	2.62%	2.62
1275	PELL Pell Network Token	$ 0.000292	$0.00	$0.00	$1.14万	$9.81万	-2.66%	-2.66
1276	BLAST SafeBLAST	$ 0.0004825	$0.00	$0.00	$39.68万	$850.03亿	-3.5%	-3.5
1277	G G Revolution	$ 0.003697	$0.00	$0.00	$1.56万	$29.58万	-1.54%	-1.54
1278	LAIR lair Finance	$ 0.001563	$0.00	$0.01	$9,416.23	$15.60万	0.06%	0.06
1279	CAPS Ternoa	$ 0.0006232	$0.00	$0.00	$9,280.98	$40.63万	0.32%	0.32
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,256.63	$31.57万	0%	0
1281	DIVER Divergence Protocol	$ 0.00411	$0.00	$0.00	$9,237.94	$31.85万	-0.24%	-0.24