SEAL最新价格_SEAL今日美元价格_SEALK线图

Seal(SEAL)

$0.01771

≈ ￥0.13

5.47% ($0.01771)

更新于：2025-12-09 05:32:55

24H最高 $0.01853

24H交易量 1.61万

今日开盘 $0

24H最低 $0.01652

流通市值 $37.19万

最低日期 2025-08-15

历史最低 $0.032638

最高日期 2024-12-29

历史最高 $0.6328

24H最高 $0.01853

24H最低 $0.01652

24H交易量 1.61万

流通市值 $37.19万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
251	POND Marlin	$ 0.004556	$0.00	$0.01	$2.96万	$1,779.92万	-3.29%	-3.29
252	TRU TrueFi	$ 0.01227	$0.01	$0.02	$2.43万	$1,346.20万	1.74%	1.74
253	QI BENQI	$ 0.0004426	$0.00	$0.00	$1.71万	$187.54万	-8.23%	-8.23
254	ILV Illuvium	$ 7.228	$7.26	$9.10	$1.75万	$1,588.60万	1.11%	1.11
255	MEME Memecoin	$ 0.001195	$0.00	$0.00	$25.50万	$1,393.06万	-0.49%	-0.49
256	TKO Tokocrypto	$ 0.09617	$0.10	$0.11	$1.98万	$1,544.14万	0.64%	0.64
257	MELANIA Melania	$ 0.11706	$0.12	$0.17	$23.42万	$1,755.90万	-0.74%	-0.74
258	PYR Vulcan Forged	$ 0.5566	$0.58	$0.78	$2.31万	$1,512.96万	-2.91%	-2.91
259	AVA AVA	$ 0.311	$0.31	$0.43	$2.85万	$1,601.25万	0.58%	0.58
260	ARPA 阿帕奇	$ 0.01442	$0.01	$0.00	$2.48万	$1,792.25万	0.69%	0.69
261	ONG Ontology Gas	$ 0.08973	$0.09	$0.04	$1.59万	$1,415.04万	-1.59%	-1.59
262	DUSK Dusk Network	$ 0.04534	$0.05	$0.01	$1.33万	$1,909.56万	0.59%	0.59
263	NTRN Neutron	$ 0.0317	$0.03	$0.07	$11.58万	$885.06万	-1.09%	-1.09
264	BAND 半岛协议	$ 0.3842	$0.39	$0.20	$3.87万	$1,352.07万	-1.43%	-1.43
265	PPT Pop Social	$ 0.008022	$0.01	$0.03	$8.84万	$68.70万	0.51%	0.51
266	GMT STEPN	$ 0.01672	$0.02	$0.04	$10.75万	$1,003.20万	-1%	-1
267	SYS 系统币	$ 0.02109	$0.02	$0.00	$1.74万	$1,342.93万	1.29%	1.29
268	OGN Origin Token	$ 0.03629	$0.04	$0.04	$3.43万	$1,410.12万	2.05%	2.05
269	GLMR Glimmer	$ 0.04055	$0.04	$0.05	$279.38万	$1,468.94万	49.57%	49.57
270	ALPINE Alpine F1® Team Fan Token	$ 0.5795	$0.59	$0.59	$19.51万	$658.31万	1.34%	1.34
271	OMG 嫩模币	$ 0.08478	$0.09	$0.15	$2.00万	$1,189.00万	-0.8%	-0.8
272	WRX WRX Token	$ 0.06926	$0.07	$0.02	$1.93万	$2,644.74万	-0.45%	-0.45
273	PIXEL Pixels	$ 0.010368	$0.01	$0.02	$9.92万	$799.42万	-1%	-1
274	VIC Viction	$ 0.1047	$0.11	$0.14	$1.79万	$1,013.82万	-0.86%	-0.86
275	SAGA Saga	$ 0.07075	$0.07	$0.18	$47.46万	$636.75万	-2.61%	-2.61
276	XEM 新经币	$ 0.0014368	$0.00	$0.00	$67.62万	$1,293.12万	1.96%	1.96
277	GITCOIN Gitcoin	$ 0.1464	$0.15	$0.19	$1.50万	$877.13万	2.02%	2.02
278	AUCTION Bounce Token	$ 5.568	$5.60	$3.47	$15.37万	$1,160.35万	0.28%	0.28
279	PHB Phoenix Global(new)	$ 0.3141	$0.32	$0.07	$3.43万	$1,166.47万	-0.94%	-0.94
280	POLS Polkastarter	$ 0.1147	$0.13	$0.13	$3.46万	$1,138.07万	2.31%	2.31
281	GHST Aavegotchi	$ 0.2078	$0.21	$0.31	$1.42万	$937.10万	-0.57%	-0.57
282	DODO DODO Token	$ 0.02131	$0.02	$0.03	$2.70万	$938.34万	-1.61%	-1.61
283	IDEX IDEX Token	$ 0.013051	$0.02	$0.01	$55.16万	$879.45万	-4.87%	-4.87
284	MAV Maverick Protocol	$ 0.03108	$0.03	$0.04	$8.98万	$777.00万	-2.17%	-2.17
285	FARM 丰收	$ 20.26	$20.53	$20.41	$1.62万	$1,380.06万	0%	0
286	PERP Perpetual Protocol	$ 0.09948	$0.14	$0.16	$57.59万	$740.88万	9.75%	9.75
287	HFT Hashflow	$ 0.03346	$0.03	$0.04	$33.78万	$636.60万	-0.35%	-0.35
288	NYM Nym	$ 0.04999	$0.05	$0.04	$3.89万	$1,842.83万	1.46%	1.46
289	RACA Radio Caca	$ 0.00002864	$0.00	$0.00	$5.69万	$947.78万	-0.79%	-0.79
290	NKN New Kind of Network	$ 0.01353	$0.01	$0.01	$2.52万	$947.10万	0%	0
291	RARE SuperRare	$ 0.02463	$0.03	$0.04	$55.47万	$819.96万	-2.41%	-2.41
292	BTRST Braintrust	$ 0.1303	$0.15	$0.17	$2.74万	$1,196.20万	0.07%	0.07
293	DEGO Dego Finance	$ 0.5298	$0.53	$0.43	$1.53万	$750.53万	0%	0
294	ADX Ambire AdEx	$ 0.10626	$0.11	$0.03	$12.92万	$1,514.82万	1.39%	1.39
295	YGG Yield Guild Games	$ 0.07336	$0.07	$0.12	$43.17万	$853.41万	-1.31%	-1.31
296	AI Sleepless AI	$ 0.04462	$0.05	$0.10	$1.97万	$628.86万	-0.13%	-0.13
297	SYN Synapse	$ 0.06185	$0.06	$0.08	$5.69万	$864.50万	-3.55%	-3.55
298	ACA Acala Network	$ 0.01287	$0.02	$0.02	$83.43万	$735.10万	14.6%	14.6
299	MDT 量数币	$ 0.016443	$0.02	$0.00	$147.18万	$1,111.80万	-13.53%	-13.53

加载更多