SDM最新价格_SDM今日美元价格_SDMK线图 - 第 16 页

Shieldeum(SDM)

$0.0002029

≈ ￥0

1.24% ($0.0002029)

更新于：2026-04-15 22:23:59

更新于：2026-04-15 22:23:59

24H最高 $0.0002029

24H交易量 7,375.85

今日开盘 $0

24H最低 $0.0002004

流通市值 $1.52万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.0002029

24H最低 $0.0002004

24H交易量 7,375.85

流通市值 $1.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$32.99万	$1,885.78万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003334	$0.00	$0.00	$1.00万	$1,463.06万	-0.2%	-0.2
753	AIN Infinity Ground	$ 0.07013	$0.07	$0.05	$18.08万	$1,299.51万	-2.62%	-2.62
754	U Union	$ 1.0001	$1.00	$0.01	$9,369.55	$19.19亿	0.07%	0.07
755	QUAI Quai Network	$ 0.02702	$0.03	$0.03	$3.45万	$1,291.56万	-8.03%	-8.03
756	ARC AI Rig Complex	$ 0.07329	$0.08	$0.02	$114.58万	$7,329.00万	-0.65%	-0.65
757	ESPORTS Yooldo	$ 0.4013	$0.44	$0.05	$5.10万	$6,493.03万	-4.92%	-4.92
758	MORE Moonveil	$ 0.00004026	$0.00	$0.02	$1.99万	$7,242.32	1.46%	1.46
759	VELVET Velvet	$ 0.08197	$0.10	$0.04	$10.50万	$2,035.04万	-21.22%	-21.22
760	BBT BabyBoomToken	$ 0.2127	$0.24	$0.05	$9.07万	$3,535.37万	-3.49%	-3.49
761	AGRI AgriDex Governance Token	$ 0.0002055	$0.00	$0.01	$1.05万	$20.55万	-7.64%	-7.64
762	DADDY Daddy Tate	$ 0.010879	$0.01	$0.02	$1.10万	$652.39万	0.52%	0.52
763	STO StakeStone	$ 0.12034	$0.13	$0.05	$90.76万	$2,711.66万	5.56%	5.56
764	HIPPO sudeng	$ 0.000163	$0.00	$0.00	$19.14万	$163.00万	-9.64%	-9.64
765	SUPRA SUPRA	$ 0.0004687	$0.00	$0.00	$17.44万	$281.22万	1.29%	1.29
766	COOKIE Cookie	$ 0.01602	$0.02	$0.07	$4.00万	$238.06万	0.43%	0.43
767	PNG Pangolin	$ 0.02739	$0.03	$0.01	$2.23万	$353.12万	-3.35%	-3.35
768	BSU Baby Shark Universe	$ 0.0423	$0.04	$0.08	$1.31万	$710.64万	-3.81%	-3.81
769	DOG The Doge NFT	$ 0.000719	$0.00	$0.00	$8.75万	$549.05万	-1.68%	-1.68
770	DAO DAO Maker	$ 0.0478	$0.05	$0.10	$1.82万	$688.05万	-0.2%	-0.2
771	SFI Singularity Finance	$ 0.00551	$0.01	$0.03	$1.41万	$275.50万	8.03%	8.03
772	AQT Alpha Quark Token	$ 0.5264	$0.53	$0.61	$1.19万	$843.51万	-0.45%	-0.45
773	RBNT Redbelly Network	$ 0.003161	$0.00	$0.01	$2.34万	$322.38万	3.46%	3.46
774	SHELL 贝壳链	$ 0.02978	$0.03	$0.00	$4.90万	$418.64万	2.68%	2.68
775	ZK Polyhedra	$ 0.01528	$0.02	$0.08	$11.76万	$139.05万	-2.67%	-2.67
776	VELO Velo	$ 0.003285	$0.00	$0.00	$9.27万	$404.03万	2.33%	2.33
777	CHIRP Chirp Token	$ 0.006786	$0.01	$0.02	$4.45万	$203.58万	-0.16%	-0.16
778	EMT EtherMail	$ 0.000647	$0.00	$0.00	$1.11万	$323.50万	1.79%	1.79
779	AIO OLAXBT	$ 0.08484	$0.11	$0.05	$13.20万	$1,953.44万	-18.35%	-18.35
780	Q Quack AI	$ 0.011111	$0.01	$0.01	$29.29万	$1,795.54万	22.44%	22.44
781	CESS CESS Network	$ 0.002964	$0.00	$0.00	$1.00万	$785.46万	1.16%	1.16
782	UOS Universal Operating System	$ 0.00616	$0.01	$0.03	$1.29万	$272.27万	-0.45%	-0.45
783	TLOS Telos	$ 0.009986	$0.01	$0.03	$6.23万	$269.75万	-0.23%	-0.23
784	ROAM Roam	$ 0.01978	$0.02	$0.07	$1.64万	$237.36万	3.23%	3.23
785	HOME OtterHome	$ 0.01859	$0.02	$0.00	$1.57万	$743.60万	-2.26%	-2.26
786	MAJOR MAJOR	$ 0.06149	$0.06	$0.10	$1.01万	$614.90万	0.45%	0.45
787	MED Medibloc	$ 0.00218	$0.00	$0.00	$1.07万	$646.67万	-1.66%	-1.66
788	MLC My Lovely Coin	$ 0.01211	$0.01	$0.18	$2.75万	$60.00万	-2.57%	-2.57
789	DIMO DIMO	$ 0.012169	$0.01	$0.04	$9,288.20	$238.30万	-0.27%	-0.27
790	TDROP ThetaDrop	$ 0.0005273	$0.00	$0.00	$1.27万	$582.71万	-1.36%	-1.36
791	MEMEFI MemeFi	$ 0.0001362	$0.00	$0.00	$1.41万	$136.20万	-10.74%	-10.74
792	OVER OverProtocol	$ 0.0009149	$0.00	$0.02	$6.34万	$91.49万	-4.85%	-4.85
793	GFI Goldfinch	$ 0.1167	$0.12	$0.30	$1.55万	$340.01万	-1.01%	-1.01
794	A47 AGENDA 47	$ 0.003217	$0.00	$0.00	$1.13万	$321.70万	0.4%	0.4
795	TREAT Shiba Inu Treat	$ 0.0001896	$0.00	$0.00	$5.79万	$189.60万	10.61%	10.61