SC最新价格_SC今日美元价格_SCK线图 - 第 9 页

云储币(SC)

$0.0009181

≈ ￥0.01

1.21% ($0.0009181)

更新于：2026-04-04 02:15:59

更新于：2026-04-04 02:15:59

24H最高 $0.0009278

24H交易量 1.49万

今日开盘 $0

24H最低 $0.0008998

流通市值 $4,750.94万

最低日期 2015-12-01

历史最低 $1.131E-5

最高日期 2018-01-06

历史最高 $0.1117

24H最高 $0.0009278

24H最低 $0.0008998

24H交易量 1.49万

流通市值 $4,750.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5032	$0.52	$1.38	$40.19万	$1.31亿	1.16%	1.16
402	METAX MetaverseX	$ 573.27	$577.44	$0.00	$1.41万	$15.76亿	0.48%	0.48
403	TON TON Crystal	$ 1.254	$1.26	$0.00	$43.78万	$7.72亿	2.5%	2.5
404	PENGU Pudgy Penguins	$ 0.006428	$0.01	$0.00	$92.68万	$4.04亿	2.01%	2.01
405	RENDER Render	$ 1.9235	$1.94	$2.52	$62.65万	$9.97亿	9.7%	9.7
406	FRAX Frax	$ 0.4116	$0.43	$0.40	$2.29万	$2.67亿	-0.24%	-0.24
407	PUMP Pump.fun	$ 0.001673	$0.00	$0.00	$67.45万	$5.92亿	2.95%	2.95
408	U Unidef	$ 1.0008	$1.00	$0.00	$1.03万	$1,723.98亿	0.13%	0.13
409	JUP Jupiter	$ 0.16348	$0.16	$0.30	$33.96万	$4.91亿	5.13%	5.13
410	MSOL Marinade staked SOL	$ 108.94	$109.16	$15.53	$9,653.98	$5.95亿	0.43%	0.43
411	FORM Four	$ 0.2004	$0.21	$0.00	$4.00万	$7,652.62万	-1.52%	-1.52
412	SPX SPX6900	$ 0.2679	$0.27	$0.25	$8.85万	$2.49亿	1.32%	1.32
413	SAROS Saros Finance	$ 0.0004733	$0.00	$0.00	$3.83万	$124.24万	-7.79%	-7.79
414	BGSC BugsCoin	$ 0.0007653	$0.00	$0.00	$15.96万	$7,653.00万	-1.92%	-1.92
415	XAUT Tether Gold	$ 4643.9	$4,671.10	$1,419.02	$1,823.60万	$11.45亿	0.79%	0.79
416	S Sonic (prev. FTM)	$ 0.04258	$0.04	$0.25	$6.94万	$1.23亿	-0.72%	-0.72
417	KAIA KAIA	$ 0.04946	$0.05	$0.09	$18.98万	$2.91亿	0.2%	0.2
418	FLOKI Floki Inu	$ 0.00002715	$0.00	$0.00	$9.52万	$2.59亿	1.26%	1.26
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$6,384.06	$8.09亿	-0.08%	-0.08
420	FARTCOIN Fartcoin	$ 0.16747	$0.17	$0.20	$130.57万	$1.67亿	4.32%	4.32
421	A Vaulta	$ 0.07988	$0.08	$0.45	$12.39万	$1.25亿	2.54%	2.54
422	VIRTUAL Virtuals Protocol	$ 0.6505	$0.65	$1.01	$38.49万	$4.26亿	1.62%	1.62
423	VSN Vision	$ 0.0595	$0.06	$0.12	$155.34万	$2.50亿	0.2%	0.2
424	B BUILDon	$ 0.1887	$0.20	$0.14	$13.57万	$1.89亿	-5.22%	-5.22
425	SOSO SoSoValue	$ 0.4134	$0.42	$0.36	$10.55万	$4.13亿	1%	1
426	WAL Walrus	$ 0.0716	$0.07	$0.36	$25.77万	$8,950.00万	3.21%	3.21
427	SONIC Sonic SVM	$ 0.03726	$0.04	$0.15	$7.71万	$8,942.40万	0.18%	0.18
428	BRETT Brett	$ 0.006118	$0.01	$0.02	$6.73万	$6,118.00万	2.53%	2.53
429	AB AB	$ 0.001565	$0.00	$0.00	$11.16万	$7,994.78万	-3.15%	-3.15
430	BRETT Brett	$ 0.006118	$0.01	$0.04	$6.73万	$6,062.85万	2.53%	2.53
431	THE The Protocol	$ 0.0925	$0.10	$0.00	$1.33万	$9,250.00万	-8.05%	-8.05
432	CHEEL Cheelee	$ 0.4038	$0.41	$2.66	$22.39万	$4,882.83万	0.47%	0.47
433	DEEP DeepBook Protocol	$ 0.02807	$0.03	$0.05	$25.13万	$7,017.50万	3.84%	3.84
434	EIGEN EigenLayer	$ 0.153	$0.16	$0.66	$47.08万	$3,595.16万	-2.54%	-2.54
435	BDX Beldex	$ 0.12018	$0.12	$0.00	$1.05万	$4.83亿	3.42%	3.42
436	MOVE Movement	$ 0.01783	$0.02	$0.11	$11.98万	$4,368.35万	-0.77%	-0.77
437	APEPE Ape and Pepe	$ 0.0000011675	$0.00	$0.00	$11.68万	$2.45亿	-1.06%	-1.06
438	SNEK Snek	$ 0.0004407	$0.00	$0.00	$1.37万	$3,275.90万	1.26%	1.26
439	VENOM Venom	$ 0.03	$0.03	$0.03	$3.23万	$5,508.00万	9.48%	9.48
440	FLOCK FLOCK	$ 0.05035	$0.05	$0.04	$8.92万	$5,035.00万	1.61%	1.61
441	SYRUP Maple Finance	$ 0.2079	$0.21	$0.09	$6.34万	$1.12亿	0.04%	0.04
442	FLUID Fluid	$ 1.509	$1.52	$3.12	$3.94万	$5,951.01万	0.93%	0.93
443	SOL Wrapped Solana	$ 80.1	$80.16	$156.07	$4,751.05万	$9,876.44万	0.85%	0.85
444	MBG MultiBank Group	$ 0.3636	$0.37	$0.85	$9.62万	$5,855.64万	-0.57%	-0.57
445	TURBO Turbo	$ 0.0009665	$0.00	$0.00	$10.59万	$6,154.16万	-3.73%	-3.73