SBR最新价格_SBR今日美元价格_SBRK线图 - 第 12 页

Saber(SBR)

$0.0008636

≈ ￥0.01

-3.41% ($0.0008636)

更新于：2025-12-19 16:05:04

更新于：2025-12-19 16:05:04

24H最高 $0.0008941

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.0008501

流通市值 $8.47万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0008941

24H最低 $0.0008501

24H交易量 1.19万

流通市值 $8.47万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3272	$2.36	$0.10	$14.11万	$1.16亿	0.63%	0.63
552	DOGS DOGS	$ 0.00004105	$0.00	$0.00	$54.60万	$2,121.26万	1.86%	1.86
553	TUT Tutorial	$ 0.01119	$0.01	$0.02	$19.35万	$1,119.00万	-2.86%	-2.86
554	SPON Spheron Network	$ 0.003841	$0.00	$0.02	$10.05万	$384.10万	-8.52%	-8.52
555	MVL MVL	$ 0.001608	$0.00	$0.00	$3.70万	$3,702.26万	-2.72%	-2.72
556	BERT BERT	$ 0.01883	$0.02	$0.01	$10.25万	$1,820.39万	-10.58%	-10.58
557	SCARCITY SCARCITY	$ 0.02145	$0.02	$0.06	$4.83万	$1,907.26万	-0.32%	-0.32
558	DRIFT Drift	$ 0.1359	$0.15	$0.22	$29.38万	$1,630.80万	-7.55%	-7.55
559	BANANA Banana Gun	$ 6.144	$6.74	$4.91	$19.34万	$2,116.34万	-3.35%	-3.35
560	SIREN Siren	$ 0.06651	$0.07	$0.03	$2.05万	$4,925.03万	0.48%	0.48
561	VINE Vine Coin	$ 0.0264	$0.03	$0.02	$91.05万	$2,639.98万	-3.33%	-3.33
562	SCR Scroll	$ 0.06653	$0.07	$0.21	$83.12万	$1,264.07万	-8.36%	-8.36
563	VVV Venice Token	$ 1.1999	$1.22	$1.79	$15.89万	$2,897.10万	6.08%	6.08
564	LA Lagrange	$ 0.2867	$0.30	$0.28	$123.84万	$5,533.31万	-1.64%	-1.64
565	CUSD Celo Dollar	$ 0.9995	$1.00	$0.47	$1.20万	$6,125.94万	0.08%	0.08
566	SVL Slash Vision Labs	$ 0.025164	$0.03	$0.00	$23.10万	$4,002.41万	0.91%	0.91
567	TGT THORWallet	$ 0.00261	$0.00	$0.00	$1.78万	$72.61万	-8.06%	-8.06
568	SOPH Sophon	$ 0.01161	$0.01	$0.03	$18.56万	$2,322.00万	-7.19%	-7.19
569	OMI Ecomi Collect	$ 0.00018077	$0.00	$0.00	$23.73万	$3,548.25万	1.84%	1.84
570	BFC Bifrost	$ 0.02059	$0.02	$0.02	$1.14万	$2,855.09万	-0.29%	-0.29
571	APU Apu Apustaja	$ 0.0000359	$0.00	$0.00	$15.41万	$1,213.03万	-13.38%	-13.38
572	TPT TokenPocket	$ 0.009587	$0.01	$0.00	$1.75万	$3,323.29万	0.44%	0.44
573	LISTA Lista	$ 0.1371	$0.15	$0.11	$8.64万	$3,153.30万	-5.18%	-5.18
574	SEND Suilend	$ 0.2155	$0.24	$0.27	$3.36万	$2,155.00万	-4.43%	-4.43
575	NEWT Newton Protocol	$ 0.0901	$0.10	$0.25	$3.88万	$1,937.15万	-4.04%	-4.04
576	ZRC Zircuit	$ 0.005522	$0.01	$0.02	$384.93万	$1,212.04万	32.74%	32.74
577	DESO Decentralized Social	$ 5.238	$5.40	$2.69	$2.16万	$4,653.72万	-2.85%	-2.85
578	SGB Songbird	$ 0.002171	$0.00	$0.00	$4.96万	$2,168.55万	-1.22%	-1.22
579	VAI Vai	$ 0.00721	$0.01	$0.72	$1.67万	$39.05万	-2.43%	-2.43
580	H Humanity Protocol	$ 0.09559	$0.10	$0.02	$800.45万	$1.74亿	0.91%	0.91
581	WCT WalletConnect Token	$ 0.07133	$0.08	$0.28	$394.21万	$1,328.16万	6.38%	6.38
582	ELON 多格龙火星	$ 0.00000004937	$0.00	$0.00	$7.46万	$2,737.24万	-0.9%	-0.9
583	NIL Nillion	$ 0.05488	$0.06	$0.24	$9.60万	$1,070.98万	-4.05%	-4.05
584	WMTX World Mobile Token	$ 0.06971	$0.08	$0.10	$189.71万	$1,824.34万	-8.15%	-8.15
585	ANDYETH ANDYETH	$ 0.000008696	$0.00	$0.00	$4.51万	$869.60万	-8.17%	-8.17
586	UXLINK UXLINK	$ 0.00999	$0.01	$0.27	$7.62万	$169.83万	-6.72%	-6.72
587	HYPER Hyperlane	$ 0.11767	$0.13	$0.09	$40.24万	$2,061.58万	-4.11%	-4.11
588	CAT Simon's Cat	$ 0.000002401	$0.00	$0.00	$19.99万	$1,751.57万	-10.87%	-10.87
589	PRO Propy	$ 0.3116	$0.34	$0.03	$2.14万	$2,301.21万	-3.4%	-3.4
590	TREE Treehouse	$ 0.09581	$0.10	$0.28	$29.19万	$1,495.81万	-5.48%	-5.48
591	TOWNS Towns	$ 0.005358	$0.01	$0.02	$37.82万	$1,130.20万	-8.34%	-8.34
592	XRD Radix	$ 0.001456	$0.00	$0.00	$5.38万	$1,463.12万	-7.61%	-7.61
593	EPIC Epic Chain	$ 0.5706	$0.61	$0.72	$50.40万	$1,401.84万	-0.73%	-0.73
594	PUFF Puff The Dragon	$ 0.08152	$0.08	$0.06	$1.21万	$4,800.62万	-0.24%	-0.24
595	GAME2 GameBuild	$ 0.001418	$0.00	$0.00	$3.78万	$2,311.94万	-3.27%	-3.27
596	ERG 尔格币	$ 0.4488	$0.47	$0.08	$1.86万	$2,631.69万	-3%	-3
597	INIT Initia	$ 0.07635	$0.08	$0.30	$79.89万	$1,135.71万	-4.69%	-4.69
598	SAPIEN Sapien	$ 0.13055	$0.13	$0.12	$31.11万	$3,263.75万	4.36%	4.36