SBETON最新价格_SBETON今日美元价格_SBETONK线图

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)

$7.193

≈ ￥49.08

1.65% ($4.483)

更新于：2026-05-01 12:28:33

更新于：2026-05-01 12:28:33

24H最高 $7.261

24H交易量 4.52万

今日开盘 $2.71

24H最低 $6.951

流通市值 $4.37万

最低日期 2026-02-06

历史最低 $5.7309

最高日期 2025-10-07

历史最高 $19.4651

24H最高 $7.261

24H最低 $6.951

24H交易量 4.52万

流通市值 $4.37万

今日开盘 $2.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76612.1	$7.67万	$65.53	$4.50亿	$1.53兆	0.53%	0.53
2	ETH 以太坊	$ 2264.76	$2,278.87	$0.42	$2.02亿	$2,733.42亿	-0.17%	-0.17
3	XRP 瑞波币	$ 1.374	$1.38	$0.00	$1,876.54万	$837.00亿	-0.29%	-0.29
4	BNB 币安币	$ 616.6	$620.60	$0.10	$527.10万	$840.79亿	-0.45%	-0.45
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,701.79万	$707.29亿	0%	0
6	SOL Solana	$ 83.42	$84.00	$0.51	$7,609.32万	$472.61亿	-0.64%	-0.64
7	TRX 波场	$ 0.32656	$0.33	$0.00	$915.96万	$309.31亿	0.9%	0.9
8	DOGE 狗狗币	$ 0.10848	$0.11	$0.00	$5,657.57万	$182.49亿	1.7%	1.7
9	BCH 比特现金	$ 441.55	$448.55	$75.08	$20.66万	$88.21亿	-1.46%	-1.46
10	HYPE Hyperliquid	$ 40.38	$40.39	$9.35	$1,113.37万	$137.03亿	0.52%	0.52
11	ADA 艾达币	$ 0.2474	$0.25	$0.02	$515.63万	$88.94亿	0.44%	0.44
12	WBTC Wrapped Bitcoin	$ 76178.7	$7.63万	$2,500.00	$2,199.54	$98.21亿	0.76%	0.76
13	LEO UNUS SED LEO	$ 10.328	$10.40	$0.80	$1.47万	$95.19亿	-0.46%	-0.46
14	LINK ChainLink	$ 9.131	$9.19	$0.13	$352.03万	$61.92亿	-0.24%	-0.24
15	XLM 恒星币	$ 0.15873	$0.16	$0.00	$17.08万	$51.45亿	-1.15%	-1.15
16	LTC 莱特币	$ 55.35	$55.98	$1.11	$398.88万	$42.46亿	-0.25%	-0.25
17	HBAR Hedera Hashgraph	$ 0.08769	$0.09	$0.01	$17.00万	$37.53亿	-1.56%	-1.56
18	ZEC 大零币	$ 346.14	$356.71	$15.93	$559.61万	$57.03亿	6.04%	6.04
19	AVAX Avalanche	$ 9.128	$9.23	$1.94	$272.38万	$39.27亿	-0.65%	-0.65
20	SHIB Shiba Inu	$ 0.000006281	$0.00	$0.00	$45.60万	$37.01亿	0.44%	0.44
21	SUI Sui	$ 0.9103	$0.92	$0.36	$483.56万	$34.52亿	-0.43%	-0.43
22	TON Toncoin	$ 1.3452	$1.35	$0.39	$37.14万	$32.52亿	1.65%	1.65
23	CRO Cronos	$ 0.06843	$0.07	$0.01	$8.92万	$26.41亿	-0.34%	-0.34
24	WLFI worldlibertyfinancial-education	$ 0.06076	$0.06	$0.00	$447.85万	$16.25亿	-4.7%	-4.7
25	UNI Uniswap	$ 3.205	$3.23	$1.76	$180.37万	$20.36亿	-0.21%	-0.21
26	DOT 波卡币	$ 1.208	$1.23	$1.10	$28.49万	$19.97亿	-1.06%	-1.06
27	MNT Mantle	$ 0.6276	$0.63	$0.31	$8.01万	$20.42亿	0.17%	0.17
28	PAXG PAX Gold	$ 4609.66	$4,637.80	$803.73	$80.82万	$17.56亿	0.98%	0.98
29	ASTER Aster	$ 0.6535	$0.66	$0.41	$611.77万	$16.31亿	-1.2%	-1.2
30	AAVE Aave	$ 93.07	$93.89	$25.96	$396.84万	$14.25亿	-0.13%	-0.13
31	HTX HTX	$ 0.0000018268	$0.00	$0.00	$1.11万	$18.27亿	-0.21%	-0.21
32	TAO Bittensor	$ 250.4	$253.90	$30.25	$309.87万	$26.46亿	-1.02%	-1.02
33	OKB OK币	$ 82.99	$82.99	$0.57	$8.79万	$17.43亿	0.27%	0.27
34	PEPE Pepe	$ 0.000003913	$0.00	$0.00	$1,336.73万	$16.46亿	0.1%	0.1
35	ETC 以太经典	$ 8.388	$8.47	$0.45	$12.50万	$13.01亿	0.04%	0.04
36	NEAR NEAR Protocol	$ 1.2989	$1.34	$0.52	$44.62万	$16.69亿	-2.74%	-2.74
37	ICP Internet Computer(Dfinity)	$ 2.383	$2.43	$1.90	$16.43万	$13.02亿	-0.54%	-0.54
38	PI Pi Network	$ 0.18202	$0.19	$0.13	$425.43万	$15.26亿	-3.63%	-3.63
39	WLD Worldcoin	$ 0.2439	$0.25	$0.27	$40.16万	$6.60亿	-2.28%	-2.28
40	ATOM 阿童木	$ 1.884	$1.94	$1.11	$2.61万	$9.17亿	-2.53%	-2.53
41	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$1,303.76万	$9.82亿	0.03%	0.03
42	ENA Ethena	$ 0.10334	$0.11	$0.10	$330.99万	$8.22亿	-0.95%	-0.95
43	USDD USDD	$ 0.9996	$1.00	$0.90	$6.75万	$8.55亿	-0.04%	-0.04
44	KAS Kaspa	$ 0.03259	$0.03	$0.00	$30.39万	$8.83亿	-0.21%	-0.21
45	QNT Quant	$ 69.12	$70.36	$0.69	$4.34万	$8.34亿	-1.21%	-1.21
46	ALGO Algorand	$ 0.11037	$0.11	$0.08	$3.80万	$9.76亿	-1.13%	-1.13
47	FLR Flare	$ 0.007492	$0.01	$0.01	$9.56万	$6.19亿	-1.66%	-1.66
48	XDC XDC Network	$ 0.02975	$0.03	$0.00	$39.55万	$5.68亿	0.98%	0.98
49	APT Aptos	$ 1.01	$1.04	$0.90	$51.14万	$7.59亿	0.8%	0.8