SAROS最新价格_SAROS今日美元价格_SAROSK线图

Saros Finance(SAROS)

$0.004205

≈ ￥0.03

-16.15% ($0.004205)

更新于：2025-12-17 02:46:26

24H最高 $0.007158

24H交易量 334.68万

今日开盘 $-0

24H最低 $0.004079

流通市值 $1,103.81万

最低日期 2024-08-05

历史最低 $0.00099644

最高日期 2025-08-04

历史最高 $0.4136

24H最高 $0.007158

24H最低 $0.004079

24H交易量 334.68万

流通市值 $1,103.81万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0008961	$0.00	$0.00	$39.52万	$7,965.33万	-8.09%	-8.09
452	POPCAT Popcat (SOL)	$ 0.08758	$0.10	$0.12	$77.03万	$8,582.61万	-9.86%	-9.86
453	TOSHI Toshi	$ 0.0003469	$0.00	$0.00	$79.63万	$1.42亿	-9.23%	-9.23
454	QUBIC QUBIC	$ 0.000000589	$0.00	$0.00	$44.44万	$6,768.76万	-5.38%	-5.38
455	KAITO KAITO	$ 0.5338	$0.60	$0.67	$11.84万	$1.29亿	-10.05%	-10.05
456	BIO Bio Protocol	$ 0.04391	$0.05	$0.04	$49.60万	$5,693.06万	-6.61%	-6.61
457	EDGE Definitive	$ 0.12552	$0.15	$0.04	$1.56万	$7,342.92万	-12.71%	-12.71
458	MORPHO Morpho	$ 1.112	$1.24	$0.82	$392.73万	$1.25亿	-0.9%	-0.9
459	PNUT Peanut the Squirrel	$ 0.07631	$0.08	$0.12	$66.82万	$7,629.92万	-4.55%	-4.55
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010054	$0.00	$0.00	$2.77万	$1.89亿	-3.41%	-3.41
461	ULTIMA ULTIMA	$ 5706.6	$6,139.70	$2,034.24	$14.86万	$2.13亿	-5.77%	-5.77
462	USELESS Useless Coin	$ 0.07418	$0.09	$0.15	$82.20万	$7,417.47万	-16.16%	-16.16
463	ZBCN Zebec Network	$ 0.002477	$0.00	$0.00	$51.55万	$1.26亿	-7.74%	-7.74
464	SAHARA Sahara AI	$ 0.02707	$0.03	$0.07	$52.94万	$5,522.28万	-10.24%	-10.24
465	OL Open Loot	$ 0.01628	$0.02	$0.03	$8.54万	$8,140.00万	-8.07%	-8.07
466	ETHW EthereumPoW	$ 0.4877	$0.54	$0.99	$6.89万	$5,877.96万	-5.74%	-5.74
467	AERO Aerodrome Finance	$ 0.5325	$0.59	$0.28	$260.03万	$8,518.71万	-7.66%	-7.66
468	XION XION	$ 0.2128	$0.24	$0.79	$59.61万	$4,256.00万	-9.44%	-9.44
469	RED RedStone	$ 0.2263	$0.25	$0.23	$3.86万	$6,336.40万	-7.59%	-7.59
470	ZETA stoicDAO	$ 0.0744	$0.08	$0.00	$30.05万	$7,440.00万	-5.89%	-5.89
471	XTTA TrendX	$ 0.23665	$0.24	$0.16	$51.78万	$9,466.00万	0.82%	0.82
472	GRASS Grass	$ 0.3104	$0.35	$0.64	$72.82万	$7,570.81万	-9.87%	-9.87
473	ATH Aethir	$ 0.00976	$0.01	$0.02	$94.32万	$5,548.07万	-13.55%	-13.55
474	PROVE Succinct	$ 0.3817	$0.40	$0.82	$32.53万	$7,443.15万	-4.4%	-4.4
475	PLUME Plume	$ 0.01581	$0.02	$0.08	$99.08万	$3,162.00万	-8.77%	-8.77
476	BAN 香蕉币	$ 0.07055	$0.07	$0.00	$20.81万	$1.09亿	3.11%	3.11
477	PI Plian	$ 0.19702	$0.21	$0.00	$363.65万	$8,601.33万	-3.84%	-3.84
478	WXT WEEX Token	$ 0.00248	$0.00	$0.02	$26.79万	$967.20万	-0.56%	-0.56
479	YZY YZY MONEY	$ 0.355	$0.36	$0.46	$4.53万	$1.06亿	-1.3%	-1.3
480	CAMP Camp Network	$ 0.007199	$0.01	$0.07	$26.97万	$1,511.79万	-0.49%	-0.49
481	NPC Non-Playable Coin	$ 0.01101	$0.01	$0.01	$19.62万	$8,183.25万	-9.79%	-9.79
482	MAGATRUMP MAGA Trump	$ 0.07078	$0.08	$0.11	$1.74万	$7,078.00万	-1.78%	-1.78
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011837	$0.00	$0.00	$38.59万	$4,979.71万	-5.98%	-5.98
484	NPC Non-Playable Coin	$ 0.01101	$0.01	$0.01	$19.62万	$8,028.70万	-9.79%	-9.79
485	CFG Centrifuge	$ 0.12434	$0.14	$0.10	$10.75万	$5,768.60万	-6.3%	-6.3
486	COW CoW Protocol Token	$ 0.188	$0.21	$0.04	$6.98万	$7,843.42万	-5.48%	-5.48
487	BABYDOGE 宝贝狗	$ 0.0000000006195	$0.00	$0.00	$62.02万	$7,131.27万	-4.2%	-4.2
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07234	$0.08	$0.12	$126.32万	$7,161.46万	-6.64%	-6.64
489	SOMI Somnia	$ 0.3168	$0.32	$0.38	$376.47万	$5,075.14万	9.65%	9.65
490	VVS VVS Finance	$ 0.000001945	$0.00	$0.00	$6.68万	$4,490.13万	-2.55%	-2.55
491	SOLO Sologenic	$ 0.14724	$0.17	$0.05	$19.88万	$5,888.83万	-12.45%	-12.45
492	CTC Creditcoin	$ 0.2506	$0.28	$0.12	$23.05万	$5,193.79万	-8.97%	-8.97
493	VANA Vana	$ 2.78	$2.95	$3.74	$28.91万	$8,363.35万	-1.13%	-1.13
494	SHX Stronghold Token	$ 0.007779	$0.01	$0.01	$24.98万	$4,507.08万	-6.99%	-6.99
495	DEGEN Degen	$ 0.0013574	$0.00	$0.00	$18.66万	$5,017.76万	-5.55%	-5.55
496	SXT Space and Time	$ 0.02454	$0.03	$0.06	$56.11万	$3,435.60万	-5.68%	-5.68
497	RED 红色令牌	$ 0.2263	$0.25	$0.00	$3.86万	$3,847.10万	-7.59%	-7.59
498	NXPC Nexpace	$ 0.3964	$0.43	$0.64	$44.52万	$6,700.75万	-7.05%	-7.05
499	AURASOL AURASOL	$ 0.03128	$0.04	$0.09	$8.36万	$3,013.25万	-10.42%	-10.42

加载更多