RZTO最新价格_RZTO今日美元价格_RZTOK线图 - 第 28 页

RZTO(RZTO)

$0.00018595

≈ ￥0

-21.15% ($0.00018595)

更新于：2026-05-03 20:41:17

更新于：2026-05-03 20:41:17

24H最高 $0.00023825

24H交易量 9.88万

今日开盘 $-0

24H最低 $0.0001776

流通市值 $92.36万

最低日期 2026-02-06

历史最低 $6.355E-5

最高日期 2025-10-30

历史最高 $0.009172

24H最高 $0.00023825

24H最低 $0.0001776

24H交易量 9.88万

流通市值 $92.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04842	$0.06	$0.05	$41.84万	$24.69万	28.16%	28.16
1352	ART Genify-ART	$ 0.0002657	$0.00	$0.00	$5,890.62	$15.94万	0.03%	0.03
1353	TRKX Trakx	$ 0.0004676	$0.00	$0.00	$1.38万	$33.25万	-1.82%	-1.82
1354	RIZ Rivalz Network	$ 0.0001564	$0.00	$0.00	$6,971.08	$17.99万	-10.01%	-10.01
1355	BUY Buying.com	$ 0.006171	$0.01	$0.00	$2.65万	$26.81万	-0.17%	-0.17
1356	CORL Coral Finance	$ 0.000983	$0.00	$0.00	$1.22万	$22.84万	-4%	-4
1357	INSP Inspect	$ 0.0009456	$0.00	$0.00	$4,174.48	$14.34万	0.65%	0.65
1358	小股东小股东	$ 0.00009117	$0.00	$0.00	$488.88	$9.12万	5.14%	5.14
1359	BICITY BiCity AI Projects	$ 0.00004457	$0.00	$0.00	$3,538.51	$13.37万	0.43%	0.43
1360	SSG SomeSinG	$ 0.00009379	$0.00	$0.00	$754.26	$46.90万	3.14%	3.14
1361	RATING DPRating	$ 0.00028922	$0.00	$0.00	$697.56	$63.63万	3.58%	3.58
1362	LRN Loopring [NEO]	$ 0.004743	$0.01	$0.00	$481.75	$53.88万	-6.39%	-6.39
1363	TOWN alt.town	$ 0.0003114	$0.00	$0.00	$3.31万	$14.17万	-2.04%	-2.04
1364	HONX Honeywell xStock	$ 212.21	$0.00	$186.87	$0.00	$21.22万	0%	0
1365	HTM Hatom	$ 0.01335	$0.01	$0.01	$5.01	$20.70万	0.07%	0.07
1366	BITBOARD Bitboard	$ 0.0002517	$0.00	$0.00	$6.02万	$4.20万	-10.1%	-10.1
1367	GFI Gamefi Protocol	$ 0.1808	$0.19	$0.00	$15.64万	$32.54万	-3.62%	-3.62
1368	NBS 新比特股	$ 0.00012201	$0.00	$0.00	$1,035.78	$31.82万	4.1%	4.1
1369	CELB CeluvPlay	$ 0.0060922	$0.01	$0.00	$536.92	$145.45万	-20.26%	-20.26
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 373.24	$375.94	$261.40	$4.91万	$28.13万	-0.23%	-0.23
1371	ACNX Accenture xStock	$ 179.45	$179.45	$207.39	$1.08	$17.95万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 415.19	$417.97	$392.21	$9.25万	$22.11万	0.42%	0.42
1373	BARSIK Hasbulla's Cat	$ 0.0001273	$0.00	$0.00	$1,860.90	$12.73万	-8.61%	-8.61
1374	AIBOT Cherry AI	$ 0.002183	$0.00	$0.00	$460.01	$48.35万	67.92%	67.92
1375	CMCSAX Comcast xStock	$ 29.23	$29.41	$25.77	$244.12	$17.54万	-0.61%	-0.61
1376	DCK DexCheck	$ 0.000116	$0.00	$0.00	$571.34	$2.02万	-2.1%	-2.1
1377	DON TheDonato Token	$ 0.0001817	$0.00	$0.00	$54.62	$18.17万	0.6%	0.6
1378	FITFI Step App	$ 0.00056	$0.00	$0.00	$2,226.73	$16.80万	-2.77%	-2.77
1379	GUI Gui Inu	$ 0.000000346	$0.00	$0.00	$5,209.47	$19.23万	-6.73%	-6.73
1380	KAON Kaon	$ 0.00001875	$0.00	$0.00	$2,559.81	$8.32万	-0.42%	-0.42
1381	MENGO Flamengo Fan Token	$ 0.04416	$0.05	$0.05	$1,092.08	$14.13万	-2.36%	-2.36
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 100.73	$103.92	$48.02	$27.12万	$31.85万	5.15%	5.15
1383	RFUEL Rio DeFi	$ 0.0007246	$0.00	$0.00	$661.52	$20.80万	0.06%	0.06
1384	PLANET PLANET	$ 0.0000002126	$0.00	$0.00	$27.96	$21.26万	0%	0
1385	JENSOL JenSOL	$ 0.0001353	$0.00	$0.00	$2,126.61	$13.53万	-42%	-42
1386	WALLET Ambire Wallet	$ 0.008335	$0.01	$0.00	$2,045.93	$18.11万	-2.6%	-2.6
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 496.58	$505.15	$497.21	$11.31万	$16.33万	-1.69%	-1.69
1388	ULTI Ulti Arena	$ 0.000127	$0.00	$0.00	$3.09万	$23.85万	-29.3%	-29.3