ROAM最新价格_ROAM今日美元价格_ROAMK线图 - 第 19 页

Roam(ROAM)

$0.07225

≈ ￥0.51

7.06% ($0.06225)

更新于：2025-12-09 04:10:45

更新于：2025-12-09 04:10:45

24H最高 $0.07284

24H交易量 9.86万

今日开盘 $0.01

24H最低 $0.06699

流通市值 $867.00万

最低日期 2025-08-18

历史最低 $0.067867

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.07284

24H最低 $0.06699

24H交易量 9.86万

流通市值 $867.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002435	$0.00	$0.03	$3.34万	$49.19万	-1.01%	-1.01
902	RIZZMAS Rizzmas	$ 0.000006357	$0.00	$0.00	$1.61万	$316.15万	4.86%	4.86
903	PIRATE Pirate Token	$ 0.006557	$0.01	$0.03	$1.51万	$155.93万	-0.89%	-0.89
904	GHX GamerCoin	$ 0.01153	$0.01	$0.00	$1.57万	$453.13万	0.52%	0.52
905	MPT MiraclePlay	$ 0.003179	$0.00	$0.00	$1.80万	$240.05万	0.31%	0.31
906	WUF WUFFI	$ 0.00000003876	$0.00	$0.00	$1.23万	$325.10万	-1.94%	-1.94
907	F SynFutures	$ 0.007611	$0.01	$0.01	$20.86万	$913.32万	-1.95%	-1.95
908	MFER mfercoin	$ 0.003192	$0.00	$0.01	$1.29万	$319.20万	4.93%	4.93
909	HOPR HOPR Protocol	$ 0.03132	$0.03	$0.03	$1.55万	$407.16万	0.25%	0.25
910	VOLT Volt Inu V2	$ 0.00000007488	$0.00	$0.00	$6.65万	$410.09万	-0.55%	-0.55
911	GME GameStop	$ 0.0006848	$0.00	$0.00	$1.59万	$471.50万	-0.05%	-0.05
912	EMYC E Money	$ 0.01333	$0.01	$0.01	$5.01万	$533.20万	0.52%	0.52
913	BOOM 爆米花	$ 0.0138	$0.01	$0.00	$18.40万	$1,173.00万	6.27%	6.27
914	ITHACA Ithaca Protocol	$ 0.005043	$0.01	$0.00	$2.61万	$504.30万	-0.07%	-0.07
915	FOXY Foxy	$ 0.0006409	$0.00	$0.00	$2.83万	$192.27万	1.47%	1.47
916	DNOW DuelNow	$ 0.0009569	$0.00	$0.00	$9,037.89	$95.69万	-2.12%	-2.12
917	BXN BlackFort Exchange Network	$ 0.0009695	$0.00	$0.00	$7.07万	$435.27万	-2.15%	-2.15
918	MONKY Wise Monkey	$ 0.0000004018	$0.00	$0.00	$1.25万	$401.80万	-1.47%	-1.47
919	HONEY Hivemapper	$ 0.011504	$0.01	$0.02	$5.32万	$519.87万	0.22%	0.22
920	SOLV Solv Protocol	$ 0.01563	$0.02	$0.02	$6.72万	$262.58万	-1.51%	-1.51
921	CETUS Cetus Protocol	$ 0.02932	$0.03	$0.02	$38.28万	$234.56万	1.69%	1.69
922	MOTHER Mother Iggy	$ 0.003506	$0.00	$0.00	$1.34万	$347.09万	0.2%	0.2
923	DIONE Dione Protocol	$ 0.0002896	$0.00	$0.00	$2.77万	$289.60万	2.11%	2.11
924	MON MON Protocol	$ 0.02758	$0.03	$0.02	$1,839.38万	$1,116.80万	2.07%	2.07
925	RHEA RHEA Finance	$ 0.02137	$0.02	$0.03	$5.43万	$427.40万	-2.24%	-2.24
926	PAW Pawswap	$ 0.000000004046	$0.00	$0.00	$1.35万	$404.60万	0.52%	0.52
927	SHI Shina Inu	$ 0.0001183	$0.00	$0.00	$1.47万	$16.70亿	1.19%	1.19
928	ECHO Echo Protocol	$ 0.01768	$0.02	$0.01	$4.77万	$368.01万	-0.5%	-0.5
929	CATE Catecoin	$ 0.00000009864	$0.00	$0.00	$1.22万	$321.94万	0.07%	0.07
930	STRAX Stratis	$ 0.02363	$0.02	$0.03	$2.00万	$373.55万	-1.33%	-1.33
931	SIDUS Sidus Heroes	$ 0.0001121	$0.00	$0.00	$1.58万	$124.08万	-3.19%	-3.19
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001485	$0.00	$0.00	$2.10万	$311.85万	-0.4%	-0.4
933	ULTI Ultiverse	$ 0.0007032	$0.00	$0.00	$3.11万	$225.73万	0.61%	0.61
934	AURORA Aurora	$ 0.0552	$0.07	$0.05	$27.15万	$489.65万	3.87%	3.87
935	CRTS Cratos	$ 0.00009209	$0.00	$0.00	$1.69万	$322.34万	2.39%	2.39
936	DELABS Delabs Games	$ 0.004296	$0.00	$0.01	$1.39万	$322.33万	0.44%	0.44
937	LVVA Levva Protocol Token	$ 0.002208	$0.00	$0.00	$4.01万	$276.00万	0.82%	0.82
938	BZZ Swarm	$ 0.1576	$0.16	$0.12	$3.68万	$757.16万	-2.77%	-2.77
939	VINU Vita Inu	$ 0.000000009508	$0.00	$0.00	$5.69万	$417.58万	-0.05%	-0.05
940	XPIN XPIN Network	$ 0.0019881	$0.00	$0.00	$18.10万	$1,192.86万	-1.06%	-1.06
941	RFC Retard Finder Coin	$ 0.001528	$0.00	$0.01	$2.57万	$146.91万	1.12%	1.12
942	WAI World3	$ 0.03726	$0.04	$0.03	$1.90万	$503.01万	0.02%	0.02
943	CGPT ChainGPT	$ 0.03745	$0.04	$0.04	$11.28万	$318.55万	-0.89%	-0.89
944	ARIO AR.IO Network	$ 0.005124	$0.01	$0.01	$11.30万	$512.40万	13.06%	13.06
945	WIZZ Wizzwoods	$ 0.0008677	$0.00	$0.00	$1.12万	$156.19万	1.92%	1.92
946	CLND Colend	$ 0.01744	$0.02	$0.05	$9,603.02	$174.40万	-4.95%	-4.95
947	PUNDIAI Pundi AIFX	$ 1.2624	$1.70	$0.53	$24.47万	$1,041.12万	4.31%	4.31
948	PUNDIAI Pundi AIFX	$ 1.2624	$1.70	$0.53	$24.47万	$1,039.48万	4.31%	4.31