REZ最新价格_REZ今日美元价格_REZK线图 - 第 11 页

Renzo(REZ)

$0.003554

≈ ￥0.02

4.52% ($0.003554)

更新于：2026-04-06 07:02:27

更新于：2026-04-06 07:02:27

24H最高 $0.004051

24H交易量 38.86万

今日开盘 $0

24H最低 $0.003383

流通市值 $373.17万

最低日期 2025-06-23

历史最低 $0.007005

最高日期 2024-05-01

历史最高 $0.289

24H最高 $0.004051

24H最低 $0.003383

24H交易量 38.86万

流通市值 $373.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.001131	$0.00	$0.02	$299.42万	$241.39万	42.46%	42.46
502	LAYER Solayer	$ 0.07739	$0.08	$0.50	$1.09万	$1,625.19万	0.09%	0.09
503	CHEX Chintai	$ 0.01413	$0.02	$0.00	$2.38万	$1,411.39万	-8.18%	-8.18
504	ERA Caldera	$ 0.1215	$0.12	$0.67	$2.92万	$1,804.28万	-1.93%	-1.93
505	HOME Defi App	$ 0.0202	$0.02	$0.02	$1.50万	$5,454.01万	-0.24%	-0.24
506	IKA Ika	$ 0.00395	$0.00	$0.03	$22.24万	$1,185.00万	-10.39%	-10.39
507	DSYNC Destra Network	$ 0.01407	$0.01	$0.09	$1.75万	$1,363.30万	-1.47%	-1.47
508	BABY Babylon	$ 0.01237	$0.01	$0.04	$19.58万	$2,837.72万	-9.83%	-9.83
509	GEMS Gems VIP	$ 0.007036	$0.01	$0.01	$4.07万	$300.63万	-0.56%	-0.56
510	SPK Spark	$ 0.01983	$0.02	$0.03	$7.04万	$3,371.10万	-4.52%	-4.52
511	WKC Wiki Cat	$ 0.000000139333	$0.00	$0.00	$5.37万	$7,900.18万	3.74%	3.74
512	GOHOME GOHOME	$ 85.85	$87.88	$202.07	$4.75万	$4,291.60万	-0.35%	-0.35
513	CSPR Casper	$ 0.002881	$0.00	$0.01	$5.68万	$3,004.14万	-2%	-2
514	GIGA Gigachad	$ 0.00177	$0.00	$0.01	$1.59万	$1,646.53万	-1.33%	-1.33
515	EUL Euler Finance	$ 0.9131	$0.96	$1.45	$9.72万	$906.80万	-2.01%	-2.01
516	DIAM DIAM	$ 0.007655	$0.01	$0.01	$9,939.52	$7,655.00万	-0.29%	-0.29
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$1.05万	$9,996.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05881	$0.06	$0.02	$15.03万	$5,880.78万	3.26%	3.26
519	ORCA Orca	$ 0.8113	$0.84	$0.36	$7.55万	$3,637.28万	-1.99%	-1.99
520	AWE AWE Network	$ 0.04855	$0.05	$0.05	$8,838.00	$9,430.45万	-1.62%	-1.62
521	FAI Freysa	$ 0.003902	$0.00	$0.01	$10.20万	$3,195.62万	1.4%	1.4
522	JOC Japan Open Chain	$ 0.0552	$0.06	$0.05	$9,165.76	$5,520.00万	0.78%	0.78
523	WEMIX WEMIX	$ 0.2465	$0.25	$0.12	$7.60万	$3,037.71万	-0.76%	-0.76
524	AIXBT aixbt by Virtuals	$ 0.0215	$0.02	$0.07	$2.91万	$1,839.57万	-5.16%	-5.16
525	SWFTC 速币	$ 0.003303	$0.00	$0.00	$8,609.33	$3,303.00万	0.03%	0.03
526	AIOT OKZOO	$ 0.03214	$0.04	$0.09	$220.72万	$160.70万	23.8%	23.8
527	SIGN Sign	$ 0.03383	$0.04	$0.06	$9.10万	$4,059.60万	-8.86%	-8.86
528	ME Magic Eden	$ 0.10099	$0.10	$0.64	$3.06万	$1,320.36万	1.37%	1.37
529	MOCA Moca Network	$ 0.012958	$0.01	$0.06	$2.86万	$1,656.44万	5.23%	5.23
530	AIC AI Companions	$ 0.033	$0.04	$0.07	$20.40万	$2,475.00万	-13.29%	-13.29
531	ALE Project Ailey	$ 0.2617	$0.27	$0.51	$2.34万	$4,312.60万	-0.03%	-0.03
532	DAG Constellation	$ 0.008841	$0.01	$0.02	$5.55万	$2,526.58万	0.11%	0.11
533	GOAT Goatseus Maximus	$ 0.01612	$0.02	$0.04	$4.64万	$1,612.00万	-3.7%	-3.7
534	ANIME Anime	$ 0.004479	$0.00	$0.01	$1.40万	$2,480.74万	-1.79%	-1.79
535	BORA BORA	$ 0.03524	$0.04	$0.00	$1.18万	$3,268.51万	-0.76%	-0.76
536	OMI Ecomi	$ 0.00012276	$0.00	$0.00	$2.15万	$3,245.55万	4.13%	4.13
537	XPR Proton	$ 0.0022242	$0.00	$0.00	$5.63万	$3,081.07万	0.5%	0.5
538	XU3O8 xU3O8	$ 5.292	$5.30	$4.43	$9.87万	$8,467.20万	-0.05%	-0.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01639	$0.02	$0.03	$1.12万	$1,638.67万	-1.26%	-1.26
540	CROSS CROSS Protocol	$ 0.06527	$0.07	$0.05	$11.31万	$2,284.45万	-2.53%	-2.53
541	ALCH Alchemist AI	$ 0.06564	$0.07	$0.01	$4.11万	$5,579.40万	1.9%	1.9
542	PAAL PAAL AI	$ 0.01289	$0.01	$0.00	$2.79万	$1,289.00万	-0.54%	-0.54
543	SATS SATS (Ordinals)	$ 0.000000010399	$0.00	$0.00	$3.55万	$2,183.79万	-2.68%	-2.68
544	ZENT Zentry	$ 0.003174	$0.00	$0.01	$1.03万	$1,986.80万	-2.51%	-2.51
545	TAG Tagger	$ 0.0006692	$0.00	$0.00	$18.38万	$7,254.43万	-6.75%	-6.75
546	DOLO Dolomite	$ 0.0336	$0.04	$0.03	$4.94万	$1,215.29万	4.18%	4.18
547	CPOOL Clearpool	$ 0.02169	$0.02	$0.02	$2.91万	$982.65万	-4.02%	-4.02