RESOLV最新价格_RESOLV今日美元价格_RESOLVK线图 - 第 9 页

Resolv(RESOLV)

$0.03951

≈ ￥0.27

0.45% ($0.00951)

更新于：2026-04-05 03:11:32

更新于：2026-04-05 03:11:32

24H最高 $0.0402

24H交易量 7.89万

今日开盘 $0.03

24H最低 $0.03853

流通市值 $615.37万

最低日期 2025-07-08

历史最低 $0.1286

最高日期 2025-06-11

历史最高 $0.4129

24H最高 $0.0402

24H最低 $0.03853

24H交易量 7.89万

流通市值 $615.37万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5011	$0.51	$1.38	$25.63万	$1.30亿	-0.41%	-0.41
402	METAX MetaverseX	$ 572.61	$575.48	$0.00	$1.08万	$15.75亿	-0.04%	-0.04
403	TON TON Crystal	$ 1.2286	$1.26	$0.00	$24.09万	$7.57亿	-2%	-2
404	PENGU Pudgy Penguins	$ 0.006243	$0.01	$0.00	$63.59万	$3.92亿	-2.9%	-2.9
405	RENDER Render	$ 1.9238	$1.97	$2.52	$44.79万	$9.97亿	-0.14%	-0.14
406	FRAX Frax	$ 0.4113	$0.42	$0.40	$3.59万	$2.67亿	0.17%	0.17
407	PUMP Pump.fun	$ 0.00166	$0.00	$0.00	$45.53万	$5.88亿	-0.77%	-0.77
408	U Unidef	$ 1.0001	$1.00	$0.00	$8,879.08	$1,722.77亿	-0.06%	-0.06
409	JUP Jupiter	$ 0.16246	$0.17	$0.30	$27.80万	$4.88亿	-0.66%	-0.66
410	MSOL Marinade staked SOL	$ 109.49	$109.92	$15.53	$9,099.37	$5.98亿	0.5%	0.5
411	FORM Four	$ 0.2064	$0.21	$0.00	$1.88万	$7,881.74万	2.99%	2.99
412	SPX SPX6900	$ 0.2636	$0.27	$0.25	$12.18万	$2.45亿	-1.23%	-1.23
413	SAROS Saros Finance	$ 0.0004698	$0.00	$0.00	$1.65万	$123.32万	-0.59%	-0.59
414	BGSC BugsCoin	$ 0.000894	$0.00	$0.00	$9.23万	$8,940.00万	17.58%	17.58
415	XAUT Tether Gold	$ 4633.7	$4,645.60	$1,419.02	$584.83万	$11.42亿	-0.21%	-0.21
416	S Sonic (prev. FTM)	$ 0.0415	$0.04	$0.25	$9.12万	$1.20亿	-2.55%	-2.55
417	KAIA KAIA	$ 0.04871	$0.05	$0.09	$7.84万	$2.86亿	-1.45%	-1.45
418	FLOKI Floki Inu	$ 0.00002674	$0.00	$0.00	$7.91万	$2.55亿	-1.4%	-1.4
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$1.11万	$8.09亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.16379	$0.17	$0.20	$90.74万	$1.64亿	-2.13%	-2.13
421	A Vaulta	$ 0.07966	$0.08	$0.45	$14.56万	$1.24亿	-0.27%	-0.27
422	VIRTUAL Virtuals Protocol	$ 0.6358	$0.66	$1.01	$30.02万	$4.17亿	-2.28%	-2.28
423	VSN Vision	$ 0.05922	$0.06	$0.12	$19.34万	$2.49亿	-0.58%	-0.58
424	B BUILDon	$ 0.1774	$0.19	$0.14	$15.85万	$1.77亿	-5.94%	-5.94
425	SOSO SoSoValue	$ 0.4129	$0.42	$0.36	$8.19万	$4.13亿	-0.09%	-0.09
426	WAL Walrus	$ 0.07052	$0.07	$0.36	$22.93万	$8,815.00万	-1.57%	-1.57
427	SONIC Sonic SVM	$ 0.03683	$0.04	$0.15	$7.88万	$8,839.20万	-1.07%	-1.07
428	BRETT Brett	$ 0.006127	$0.01	$0.02	$8.66万	$6,127.00万	0.26%	0.26
429	AB AB	$ 0.001517	$0.00	$0.00	$8.72万	$7,749.57万	-3%	-3
430	BRETT Brett	$ 0.006127	$0.01	$0.04	$8.66万	$6,071.77万	0.26%	0.26
431	THE The Protocol	$ 0.10365	$0.11	$0.00	$1.79万	$1.04亿	13.03%	13.03
432	CHEEL Cheelee	$ 0.401	$0.41	$2.66	$23.20万	$4,848.97万	-0.79%	-0.79
433	DEEP DeepBook Protocol	$ 0.02771	$0.03	$0.05	$21.97万	$6,927.50万	-1.35%	-1.35
434	EIGEN EigenLayer	$ 0.1523	$0.15	$0.66	$33.80万	$3,578.71万	-0.45%	-0.45
435	BDX Beldex	$ 0.12821	$0.13	$0.00	$9,502.27	$5.15亿	6.68%	6.68
436	MOVE Movement	$ 0.01735	$0.02	$0.11	$10.75万	$4,250.75万	-2.69%	-2.69
437	APEPE Ape and Pepe	$ 0.0000011645	$0.00	$0.00	$6.90万	$2.45亿	-0.25%	-0.25
438	SNEK Snek	$ 0.0004183	$0.00	$0.00	$1.76万	$3,109.39万	-4.86%	-4.86
439	VENOM Venom	$ 0.02983	$0.03	$0.03	$1.66万	$5,476.79万	-0.79%	-0.79
440	FLOCK FLOCK	$ 0.05116	$0.05	$0.04	$6.28万	$5,116.00万	1.62%	1.62
441	SYRUP Maple Finance	$ 0.2064	$0.21	$0.09	$9.30万	$1.11亿	-0.38%	-0.38
442	FLUID Fluid	$ 1.494	$1.52	$3.12	$2.95万	$5,891.86万	-0.86%	-0.86
443	SOL Wrapped Solana	$ 80.28	$80.90	$156.07	$2,930.39万	$9,898.64万	0.26%	0.26
444	MBG MultiBank Group	$ 0.3628	$0.37	$0.85	$6.39万	$5,842.75万	-0.38%	-0.38
445	TURBO Turbo	$ 0.0010108	$0.00	$0.00	$32.82万	$6,436.24万	4.57%	4.57