RESOLV最新价格_RESOLV今日美元价格_RESOLVK线图 - 第 13 页

Resolv(RESOLV)

$0.03734

≈ ￥0.26

-4.42% ($0.04734)

更新于：2026-04-06 02:27:12

更新于：2026-04-06 02:27:12

24H最高 $0.0411

24H交易量 18.93万

今日开盘 $-0.01

24H最低 $0.03698

流通市值 $581.57万

最低日期 2025-07-08

历史最低 $0.1286

最高日期 2025-06-11

历史最高 $0.4129

24H最高 $0.0411

24H最低 $0.03698

24H交易量 18.93万

流通市值 $581.57万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0001001	$0.00	$0.00	$12.84万	$80.48万	-3.89%	-3.89
602	SAAS SaaSGo	$ 0.0006773	$0.00	$0.03	$1.54万	$67.73万	0.54%	0.54
603	B3 B3	$ 0.0002957	$0.00	$0.00	$2.67万	$562.22万	0%	0
604	CARV CARV	$ 0.05837	$0.07	$0.22	$5.55万	$924.61万	3.89%	3.89
605	PIN PinLink	$ 0.07786	$0.08	$0.38	$5.65万	$622.88万	-1.2%	-1.2
606	HSK Hashkey	$ 0.16395	$0.17	$0.25	$13.98万	$1,803.45万	0.14%	0.14
607	TBC Ten Best Coins	$ 4.45	$4.61	$1,695.27	$2.87万	$1.34万	6.76%	6.76
608	DUCK DuckChain	$ 0.0003191	$0.00	$0.00	$2.28万	$319.10万	-3.27%	-3.27
609	PARTI Particle Network	$ 0.08339	$0.08	$0.14	$8.27万	$1,942.99万	-0.61%	-0.61
610	SKYAI SKYAI	$ 0.07283	$0.08	$0.03	$175.88万	$7,283.00万	0.15%	0.15
611	ICNT Impossible Cloud Network	$ 0.32077	$0.35	$0.17	$114.78万	$5,364.11万	-5.13%	-5.13
612	HMSTR HMSTR	$ 0.0001337	$0.00	$0.00	$2.33万	$860.69万	-3.46%	-3.46
613	MITO Mitosis	$ 0.03966	$0.04	$0.17	$2.33万	$718.93万	2.32%	2.32
614	CHILLGUY Just a chill guy	$ 0.007954	$0.01	$0.02	$1.79万	$795.37万	0.48%	0.48
615	VELODROME Velodrome Finance	$ 0.01329	$0.01	$0.04	$1.39万	$1,163.91万	-3.83%	-3.83
616	CBK Cobak Token	$ 0.243	$0.24	$0.41	$9,009.47	$1,916.88万	0.33%	0.33
617	HUMA Huma Finance	$ 0.01459	$0.01	$0.02	$16.66万	$2,528.93万	4.88%	4.88
618	ZETA ZetaChain	$ 0.05019	$0.06	$0.15	$80.05万	$1,186.84万	-1.72%	-1.72
619	QKA Qkacoin	$ 0.5327	$0.55	$0.31	$9,470.49	$1,686.53万	-1.4%	-1.4
620	MGO Mango Network	$ 0.01803	$0.02	$0.01	$14.10万	$2,866.77万	-3.78%	-3.78
621	JELLYJELLY Jelly-My-Jelly	$ 0.04066	$0.04	$0.00	$15.63万	$4,066.00万	-3.46%	-3.46
622	ZIG Zignaly	$ 0.02949	$0.03	$0.00	$18.11万	$1,243.10万	-0.06%	-0.06
623	PROMPT Wayfinder	$ 0.031	$0.03	$0.10	$5.57万	$694.09万	-5.11%	-5.11
624	TAI TARS Protocol	$ 0.01564	$0.02	$0.02	$7.27万	$1,081.80万	-3.69%	-3.69
625	MERL Merlin Chain	$ 0.02372	$0.02	$0.07	$2.26万	$582.80万	0.38%	0.38
626	ACM Actinium	$ 0.4068	$0.41	$0.00	$9,629.16	$1,725.45万	-0.85%	-0.85
627	C Chainbase	$ 0.07425	$0.08	$0.19	$7.06万	$1,188.00万	-6.11%	-6.11
628	WOLF Landwolf 0x67	$ 0.000008082	$0.00	$0.00	$1.04万	$729.13万	-3.07%	-3.07
629	BEAMX Beam-Token	$ 0.001762	$0.00	$0.00	$1.41万	$926.12万	-0.5%	-0.5
630	FWOG Fwog	$ 0.004679	$0.00	$0.02	$1.65万	$456.50万	-1.18%	-1.18
631	KERNEL Kernel	$ 0.1017	$0.12	$0.09	$15.35万	$1,951.53万	-12.5%	-12.5
632	BONE Bone ShibaSwap	$ 0.05067	$0.05	$0.15	$2.44万	$1,165.02万	-0.54%	-0.54
633	DKA DKargo	$ 0.00566	$0.01	$0.01	$1.01万	$1,377.27万	6.05%	6.05
634	VADER Vader Protocol	$ 0.000994	$0.00	$0.00	$1.03万	$418.48万	-3.96%	-3.96
635	WELL Moonwell	$ 0.004236	$0.00	$0.00	$3.03万	$566.43万	-0.09%	-0.09
636	SUNDOG Sundog	$ 0.004685	$0.00	$0.03	$1.45万	$468.50万	-1.92%	-1.92
637	PRIME Echelon Prime	$ 0.3057	$0.32	$1.19	$2.28万	$530.51万	-2.23%	-2.23
638	ANON Hey Anon	$ 0.8031	$0.85	$2.00	$1.58万	$1,016.70万	-5.17%	-5.17
639	IDOL MEET48	$ 0.02467	$0.02	$0.01	$4.35万	$2,226.22万	9.54%	9.54
640	SQD Subsquid	$ 0.02877	$0.03	$0.04	$6.27万	$1,243.44万	-1.1%	-1.1
641	GRIFFAIN GRIFFAIN	$ 0.01137	$0.01	$0.02	$6.24万	$1,136.86万	-8.55%	-8.55
642	ACT Act I : The AI Prophecy	$ 0.01185	$0.01	$0.03	$2.24万	$1,123.67万	-1.9%	-1.9
643	NOS Nosana	$ 0.1965	$0.21	$0.01	$3.52万	$1,588.67万	-4.56%	-4.56